Singapore markets close in 51 minutes
Straits Times Index
3,283.04 -10.09 (-0.31%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,264.06 +62.79 (+0.37%) FTSE 100
8,073.94 +33.56 (+0.42%) Bitcoin USD
63,998.23 -2,746.52 (-4.11%) CMC Crypto 200
1,332.82 -49.75 (-3.60%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00070000 | 2024-04-17 1:37PM EDT | 2024-04-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240510C00070000 | 2024-04-15 3:21PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240517C00070000 | 2024-04-19 11:25AM EDT | 2024-05-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240621C00070000 | 2024-04-23 1:42PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240719C00070000 | 2024-04-18 4:00PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240920C00070000 | 2024-04-16 1:39PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP241220C00070000 | 2024-03-15 2:03PM EDT | 2024-12-20 | 7.86 | 4.25 | 8.45 | 0.00 | - | - | 1 | 20.90% |
| XLP250117C00070000 | 2024-04-24 2:46PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP250620C00070000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 8.15 | 6.00 | 11.00 | 0.00 | - | 2 | 14 | 24.59% |
| XLP260116C00070000 | 2024-04-09 3:28PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426P00070000 | 2024-04-15 10:11AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLP240503P00070000 | 2024-04-22 10:11AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240510P00070000 | 2024-04-18 1:44PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLP240517P00070000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLP240524P00070000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLP240531P00070000 | 2024-04-22 1:18PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240621P00070000 | 2024-04-24 11:15AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLP240719P00070000 | 2024-04-18 1:04PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP240920P00070000 | 2024-04-22 2:05PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLP241220P00070000 | 2024-04-23 3:55PM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP250117P00070000 | 2024-04-12 10:42AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLP250620P00070000 | 2024-04-23 11:29AM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLP260116P00070000 | 2023-10-06 2:26PM EDT | 2026-01-16 | 5.70 | 2.50 | 7.50 | 0.00 | - | 1 | 5 | 26.78% |
© 2024 Yahoo. All rights reserved.