Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.78+0.23 (+0.31%)
At close: 04:00PM EST
74.60 -0.18 (-0.24%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240301C000700002024-02-15 10:02AM EST2024-03-013.362.527.150.00-66117.58%
XLP240315C000700002024-02-23 3:03PM EST2024-03-155.222.527.00+0.42+8.75%42,38661.94%
XLP240419C000700002024-02-20 10:24AM EST2024-04-194.982.877.500.00--742.26%
XLP240621C000700002024-02-23 2:42PM EST2024-06-216.104.107.00+0.44+7.77%34,90025.49%
XLP240920C000700002024-02-20 9:55AM EST2024-09-206.004.509.250.00-1030.20%
XLP250117C000700002024-02-21 3:27PM EST2025-01-177.115.508.000.00-11,06219.26%
XLP250620C000700002023-12-26 1:05PM EST2025-06-206.305.0010.000.00-11922.24%
XLP260116C000700002024-02-23 2:23PM EST2026-01-1610.307.5012.50+1.09+11.83%11925.08%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240301P000700002024-02-23 3:50PM EST2024-03-010.010.000.22-0.07-87.50%21642.77%
XLP240308P000700002024-02-14 11:52AM EST2024-03-080.130.004.250.00-1174.90%
XLP240315P000700002024-02-23 12:23PM EST2024-03-150.040.020.08-0.03-42.86%34,62018.16%
XLP240322P000700002024-02-22 2:37PM EST2024-03-220.100.004.800.00-2355.86%
XLP240328P000700002024-02-23 10:46AM EST2024-03-280.100.004.80-0.22-68.75%3350.54%
XLP240419P000700002024-02-21 9:43AM EST2024-04-190.300.004.800.00-51361.99%
XLP240621P000700002024-02-23 3:23PM EST2024-06-210.430.415.00-0.22-33.85%397,34743.59%
XLP240920P000700002024-02-16 11:38AM EST2024-09-201.260.404.950.00-424032.52%
XLP250117P000700002024-02-13 1:09PM EST2025-01-172.170.605.000.00-1261,13326.15%
XLP250620P000700002024-01-02 3:49PM EST2025-06-202.740.009.600.00-51535.95%
XLP260116P000700002023-10-06 1:26PM EST2026-01-165.702.507.500.00-1524.54%