Singapore markets close in 1 hour 52 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708C000700002022-07-01 2:30PM EDT2022-07-083.050.000.000.00-200.00%
XLP220715C000700002022-07-01 3:55PM EDT2022-07-153.400.000.000.00-1600.00%
XLP220722C000700002022-07-01 11:31AM EDT2022-07-223.000.000.000.00-200.00%
XLP220729C000700002022-06-28 10:57AM EDT2022-07-293.540.000.000.00-100.00%
XLP220805C000700002022-06-28 11:09AM EDT2022-08-053.650.000.000.00-200.00%
XLP220819C000700002022-07-01 1:23PM EDT2022-08-193.800.000.000.00-6600.00%
XLP220916C000700002022-07-01 3:05PM EDT2022-09-164.700.000.000.00-1600.00%
XLP221216C000700002022-06-16 12:53PM EDT2022-12-163.950.000.000.00-2900.00%
XLP230120C000700002022-06-30 3:46PM EDT2023-01-205.500.000.000.00-300.00%
XLP240119C000700002022-06-23 2:37PM EDT2024-01-197.270.000.000.00-200.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708P000700002022-06-30 2:33PM EDT2022-07-080.190.000.000.00-4012.50%
XLP220715P000700002022-07-01 3:46PM EDT2022-07-150.200.000.000.00-3,59806.25%
XLP220722P000700002022-07-01 2:49PM EDT2022-07-220.420.000.000.00-2006.25%
XLP220729P000700002022-07-01 3:40PM EDT2022-07-290.570.000.000.00-303.13%
XLP220805P000700002022-07-01 11:58AM EDT2022-08-050.990.000.000.00-203.13%
XLP220819P000700002022-07-01 3:40PM EDT2022-08-190.990.000.000.00-19803.13%
XLP220916P000700002022-07-01 11:55AM EDT2022-09-161.700.000.000.00-63503.13%
XLP221216P000700002022-07-01 2:24PM EDT2022-12-162.700.000.000.00-101.56%
XLP230120P000700002022-06-29 2:20PM EDT2023-01-203.220.000.000.00-101.56%
XLP240119P000700002022-07-01 10:36AM EDT2024-01-195.450.000.000.00-100.78%