Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
77.19+1.52 (+2.01%)
At close: 04:00PM EST
76.89 -0.30 (-0.39%)
Pre-market: 05:14AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221202C000700002022-11-29 2:26PM EST2022-12-025.750.000.000.00-100.00%
XLP221209C000700002022-10-28 11:55AM EST2022-12-094.015.557.350.00-2042.77%
XLP221216C000700002022-11-30 2:56PM EST2022-12-166.800.000.000.00-500.00%
XLP221230C000700002022-11-15 11:42AM EST2022-12-304.430.000.000.00-300.00%
XLP230120C000700002022-11-30 3:16PM EST2023-01-207.100.000.000.00-100.00%
XLP230317C000700002022-11-30 2:28PM EST2023-03-177.600.000.000.00-200.00%
XLP230616C000700002022-11-23 12:27PM EST2023-06-168.600.000.000.00-100.00%
XLP240119C000700002022-11-28 3:26PM EST2024-01-1910.150.000.000.00-300.00%
XLP250117C000700002022-11-23 10:51AM EST2025-01-1712.800.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221202P000700002022-11-29 9:30AM EST2022-12-020.030.000.000.00-1025.00%
XLP221209P000700002022-11-28 2:13PM EST2022-12-090.050.000.000.00-5012.50%
XLP221216P000700002022-11-30 3:57PM EST2022-12-160.060.000.000.00-12012.50%
XLP221223P000700002022-11-29 3:52PM EST2022-12-230.180.000.000.00-1012.50%
XLP221230P000700002022-11-23 2:29PM EST2022-12-300.190.000.000.00-206.25%
XLP230120P000700002022-11-30 2:28PM EST2023-01-200.330.000.000.00-3206.25%
XLP230317P000700002022-11-30 1:32PM EST2023-03-171.030.000.000.00-703.13%
XLP230616P000700002022-11-30 3:54PM EST2023-06-161.550.000.000.00-503.13%
XLP240119P000700002022-11-30 3:28PM EST2024-01-192.670.000.000.00-601.56%
XLP250117P000700002022-11-29 9:48AM EST2025-01-174.500.000.000.00-501.56%