XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:69.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 1 | 10 |
| 4.59 | 0.00 | - | 3 | 25 | 2023-06-16 | 0.05 | -0.10 | -66.67% | 71 | 4,965 |
| - | - | - | - | - | 2023-06-23 | 0.13 | -0.08 | -38.10% | 4 | 7 |
| - | - | - | - | - | 2023-06-30 | 0.29 | 0.00 | - | 1 | 9 |
| 4.50 | -0.90 | -16.67% | 1 | 1 | 2023-07-21 | 0.29 | -0.16 | -35.56% | 17 | 46 |
| 7.62 | 0.00 | - | 1 | 11 | 2023-08-18 | 0.77 | 0.00 | - | 15 | 496 |
| 5.75 | 0.00 | - | 1 | 131 | 2023-09-15 | 0.94 | 0.00 | - | 15 | 2,474 |
| - | - | - | - | - | 2023-12-15 | 1.19 | 0.00 | - | 1 | 19 |
| 8.38 | 0.00 | - | 1 | 424 | 2024-01-19 | 1.33 | -0.22 | -14.19% | 147 | 665 |
| 11.50 | 0.00 | - | 12 | 110 | 2025-01-17 | 2.35 | 0.00 | - | 20 | 23 |
© 2023 Yahoo. All rights reserved.