Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,395.86 +209.41 (+0.32%) CMC Crypto 200
1,430.96 +6.86 (+0.48%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 46 | 0 |
| 4.55 | 0.00 | - | - | 0 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 0 |
| 6.69 | 0.00 | - | 27 | 0 | 2024-09-20 | 0.79 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.77 | 0.00 | - | 9 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.54 | 0.00 | - | 4 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.90 | 0.00 | - | - | 2 |
| 10.38 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.