XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:68.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 2 | 5 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 14 | 33 |
| 4.87 | 0.00 | - | 1 | 28 | 2023-06-16 | 0.03 | -0.05 | -62.50% | 2 | 1,639 |
| - | - | - | - | - | 2023-06-30 | 0.21 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-07-21 | 0.22 | -0.14 | -38.89% | 53 | 93 |
| - | - | - | - | - | 2023-08-18 | 0.60 | 0.00 | - | 2 | 229 |
| - | - | - | - | - | 2023-09-15 | 0.62 | 0.00 | - | 26 | 137 |
| - | - | - | - | - | 2023-12-15 | 1.14 | 0.00 | - | - | 1 |
| 10.88 | 0.00 | - | 4 | 351 | 2024-01-19 | 1.36 | 0.00 | - | 217 | 1,055 |
| 11.06 | 0.00 | - | 1 | 18 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 6 |
| 11.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.