Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,022.33 -49.30 (-0.97%) Dow
37,940.23 -520.69 (-1.35%) Nasdaq
15,496.82 -215.93 (-1.37%) Bitcoin USD
63,989.65 -638.84 (-0.99%) CMC Crypto 200
1,389.07 +6.49 (+0.47%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:68.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.87 | 0.00 | - | 4 | 3 | 2024-04-26 | 0.02 | 0.00 | - | 425 | 450 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 20 | 160 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 30 | 230 |
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 205 | 6 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.09 | -64.29% | 10 | 1 |
| 8.20 | +1.95 | +29.32% | 2 | 11 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 1 | 2,982 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 5 | 5 |
| 8.65 | 0.00 | - | 1 | 300 | 2024-09-20 | 0.34 | 0.00 | - | 50 | 29,872 |
| - | - | - | - | - | 2024-12-20 | 1.03 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 6 | 69 | 2025-01-17 | 0.89 | 0.00 | - | 1 | 1,020 |
| 10.00 | 0.00 | - | 9 | 13 | 2025-06-20 | 1.43 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2025-10-17 | 2.56 | 0.00 | - | - | 1 |
| 10.22 | 0.00 | - | 1 | 56 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.