Singapore markets close in 4 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.46+0.01 (+0.01%)
At close: 04:00PM EST
74.55 +0.09 (+0.12%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240315C000680002024-02-29 2:28PM EST2024-03-156.650.000.000.00-300.00%
XLP240621C000680002024-02-26 11:01AM EST2024-06-217.680.000.000.00-300.00%
XLP250117C000680002024-02-22 11:07AM EST2025-01-178.570.000.000.00-100.00%
XLP250620C000680002023-11-20 10:01AM EST2025-06-205.775.5010.500.00-21821.00%
XLP260116C000680002024-02-02 11:42AM EST2026-01-1610.408.5013.500.00-1125.68%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240308P000680002024-02-08 11:20AM EST2024-03-080.060.000.000.00-50025.00%
XLP240315P000680002024-03-01 2:05PM EST2024-03-150.020.000.000.00-1012.50%
XLP240322P000680002024-02-16 3:56PM EST2024-03-220.110.000.000.00-1012.50%
XLP240328P000680002024-02-23 10:55AM EST2024-03-280.050.000.000.00-1006.25%
XLP240419P000680002024-02-26 1:14PM EST2024-04-190.130.000.000.00-206.25%
XLP240621P000680002024-03-01 11:42AM EST2024-06-210.260.000.000.00-203.13%
XLP240920P000680002024-02-08 2:10PM EST2024-09-200.880.000.000.00--03.13%
XLP250117P000680002024-02-28 12:55PM EST2025-01-171.270.000.000.00-603.13%
XLP250620P000680002023-12-18 11:29AM EST2025-06-201.550.005.000.00--124.22%
XLP251017P000680002024-01-02 11:18AM EST2025-10-172.560.009.600.00--135.02%
XLP260116P000680002023-11-24 12:05PM EST2026-01-162.951.506.500.00-1124.25%