Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.36+0.10 (+0.13%)
At close: 04:00PM EDT
76.43 +0.07 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240419C000680002024-03-15 10:27AM EDT2024-04-197.377.0510.400.00--073.49%
XLP240426C000680002024-03-27 3:59PM EDT2024-04-268.537.2010.200.00-4460.94%
XLP240621C000680002024-03-25 3:50PM EDT2024-06-217.478.7510.150.00-1735.12%
XLP250117C000680002024-02-22 12:07PM EDT2025-01-178.577.5012.450.00-16529.25%
XLP250620C000680002024-03-07 12:31PM EDT2025-06-2010.6710.3014.500.00-31630.71%
XLP260116C000680002024-03-12 2:33PM EDT2026-01-1611.9711.5014.950.00-555626.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240405P000680002024-03-06 3:21PM EDT2024-04-050.040.000.180.00-1158553.42%
XLP240419P000680002024-03-28 3:19PM EDT2024-04-190.040.000.23-0.01-20.00%261,20734.18%
XLP240517P000680002024-03-26 1:07PM EDT2024-05-170.070.050.070.00-107417.58%
XLP240621P000680002024-03-28 3:39PM EDT2024-06-210.100.010.320.00-33,01418.95%
XLP240920P000680002024-03-11 12:47PM EDT2024-09-200.520.052.490.00-1228.71%
XLP250117P000680002024-03-28 3:20PM EDT2025-01-170.830.075.00-0.04-4.60%792133.14%
XLP250620P000680002024-03-21 2:09PM EDT2025-06-201.430.005.000.00-4526.87%
XLP251017P000680002024-01-02 12:18PM EDT2025-10-172.560.004.150.00--121.28%
XLP260116P000680002023-11-24 1:05PM EDT2026-01-162.951.506.500.00-1126.38%