Singapore markets close in 4 hours 54 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.22-0.97 (-1.26%)
At close: 04:00PM EST
76.33 +0.11 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000680002022-12-05 10:55AM EST2022-12-168.535.7010.50+0.15+1.79%1628108.98%
XLP221223C000680002022-11-17 2:10PM EST2022-12-236.075.5510.500.00--285.21%
XLP230120C000680002022-12-05 2:50PM EST2023-01-208.286.0010.95-0.78-8.61%86,59158.52%
XLP230317C000680002022-12-05 1:59PM EST2023-03-179.056.5011.30+2.40+36.09%25141.97%
XLP230616C000680002022-11-22 11:55AM EST2023-06-1610.027.5512.500.00-1936.96%
XLP240119C000680002022-12-01 3:20PM EST2024-01-1912.259.0014.000.00-11830.72%
XLP250117C000680002022-11-29 12:34PM EST2025-01-1713.5911.0016.000.00-31127.46%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221209P000680002022-12-05 1:59PM EST2022-12-090.010.000.20-0.04-80.00%112665.63%
XLP221216P000680002022-12-05 2:13PM EST2022-12-160.030.000.09-0.01-25.00%448,32738.87%
XLP221223P000680002022-11-28 2:16PM EST2022-12-230.080.004.800.00-51087.45%
XLP230106P000680002022-11-30 11:14AM EST2023-01-060.180.004.800.00--265.58%
XLP230120P000680002022-12-05 1:18PM EST2023-01-200.170.002.32+0.01+6.25%27,45953.76%
XLP230317P000680002022-12-05 1:59PM EST2023-03-170.590.001.20-0.02-3.28%23,13226.69%
XLP230616P000680002022-11-30 2:35PM EST2023-06-161.320.004.800.00-2041539.71%
XLP240119P000680002022-12-05 11:30AM EST2024-01-192.290.005.00+0.09+4.09%113427.97%
XLP250117P000680002022-11-22 11:10AM EST2025-01-173.531.006.000.00-2322.95%