XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 120 | 617 |
| 11.99 | 0.00 | - | 2 | 18 | 2023-06-16 | 0.04 | 0.00 | - | 1 | 9,400 |
| 11.44 | 0.00 | - | - | 5 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 0.26 | +0.08 | +44.44% | 5 | 46 |
| - | - | - | - | - | 2023-08-18 | 0.35 | 0.00 | - | 109 | 140 |
| 10.15 | 0.00 | - | - | 1 | 2023-09-15 | 0.38 | -0.12 | -24.00% | 10 | 271 |
| - | - | - | - | - | 2023-12-15 | 0.68 | -0.32 | -32.00% | 182 | 15 |
| 9.80 | +0.67 | +7.34% | 1 | 55 | 2024-01-19 | 0.83 | -0.08 | -8.79% | 1 | 2,091 |
| 11.76 | +0.85 | +7.79% | 2 | 137 | 2025-01-17 | 2.31 | 0.00 | - | 685 | 608 |
| 14.67 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.