Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.88 -41.17 (-0.52%) Bitcoin USD
65,017.08 +2,370.36 (+3.78%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.02 | 0.00 | - | 450 | 451 |
| - | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 425 | 591 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 160 | 332 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 21 | 436 |
| 8.85 | 0.00 | - | 1 | 74 | 2024-06-21 | 0.15 | 0.00 | - | 106 | 7,689 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 1,000 | 1,007 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 2 | 12 |
| 10.20 | 0.00 | - | 5 | 116 | 2025-01-17 | 0.81 | 0.00 | - | 22 | 773 |
| 12.93 | 0.00 | - | 4 | 22 | 2025-06-20 | 1.14 | 0.00 | - | 9 | 78 |
| - | - | - | - | - | 2025-10-17 | 1.34 | 0.00 | - | - | 1 |
| 13.32 | 0.00 | - | 2 | 170 | 2026-01-16 | 1.85 | 0.00 | - | 6 | 757 |
© 2024 Yahoo. All rights reserved.