XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:64.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 24 | 34 |
| 13.25 | 0.00 | - | 1 | 6 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 385 |
| 9.35 | +0.85 | +10.00% | 88 | 71 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-18 | 0.39 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 2023-09-15 | 0.45 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2023-12-15 | 0.75 | 0.00 | - | 10 | 23 |
| 10.00 | 0.00 | - | 1 | 21 | 2024-01-19 | 1.03 | 0.00 | - | 2 | 322 |
| 15.53 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.13 | 0.00 | - | 10 | 9 |
© 2023 Yahoo. All rights reserved.