XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:62.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.27 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.02 | 0.00 | - | 40 | 209 |
| - | - | - | - | - | 2023-07-21 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-08-18 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-09-15 | 0.34 | 0.00 | - | 1 | 3 |
| 12.66 | 0.00 | - | 2 | 36 | 2024-01-19 | 0.87 | 0.00 | - | 1,800 | 928 |
| - | - | - | - | - | 2025-01-17 | 1.55 | 0.00 | - | 50 | 54 |
© 2023 Yahoo. All rights reserved.