Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,117.10 -187.59 (-0.97%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715C00061000 | 2022-07-01 3:57PM EDT | 2022-07-15 | 12.15 | 10.05 | 14.35 | +12.15 | - | 4 | 0 | 129.15% |
| XLP220916C00061000 | 2022-03-10 1:10PM EDT | 2022-09-16 | 12.01 | 15.75 | 20.40 | 0.00 | - | 6 | 4 | 90.03% |
| XLP230120C00061000 | 2022-07-01 1:24PM EDT | 2023-01-20 | 12.70 | 13.10 | 13.80 | +2.00 | +18.69% | 1 | 8 | 28.91% |
| XLP240119C00061000 | 2022-06-24 2:01PM EDT | 2024-01-19 | 14.32 | 12.50 | 17.50 | 0.00 | - | 1 | 0 | 31.01% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220715P00061000 | 2022-07-01 11:11AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 10 | 89 | 54.10% |
| XLP220819P00061000 | 2022-07-01 3:00PM EDT | 2022-08-19 | 0.16 | 0.01 | 0.38 | -0.04 | -20.00% | 3 | 5 | 37.60% |
| XLP220916P00061000 | 2022-06-17 12:11PM EDT | 2022-09-16 | 1.10 | 0.00 | 0.62 | 0.00 | - | 3 | 2,053 | 34.18% |
| XLP221216P00061000 | 2022-06-15 3:51PM EDT | 2022-12-16 | 1.83 | 0.70 | 2.14 | 0.00 | - | 690 | 704 | 36.11% |
| XLP230120P00061000 | 2022-06-24 10:59AM EDT | 2023-01-20 | 1.25 | 0.93 | 1.26 | 0.00 | - | 2 | 847 | 26.53% |
| XLP240119P00061000 | 2022-06-16 10:15AM EDT | 2024-01-19 | 3.70 | 0.00 | 5.00 | 0.00 | - | 1 | 374 | 30.08% |
© 2022 Yahoo. All rights reserved.
