Singapore markets open in 7 hours 15 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715C000610002022-07-01 3:57PM EDT2022-07-1512.1510.0514.35+12.15-40129.15%
XLP220916C000610002022-03-10 1:10PM EDT2022-09-1612.0115.7520.400.00-6490.03%
XLP230120C000610002022-07-01 1:24PM EDT2023-01-2012.7013.1013.80+2.00+18.69%1828.91%
XLP240119C000610002022-06-24 2:01PM EDT2024-01-1914.3212.5017.500.00-1031.01%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000610002022-07-01 11:11AM EDT2022-07-150.040.000.10-0.02-33.33%108954.10%
XLP220819P000610002022-07-01 3:00PM EDT2022-08-190.160.010.38-0.04-20.00%3537.60%
XLP220916P000610002022-06-17 12:11PM EDT2022-09-161.100.000.620.00-32,05334.18%
XLP221216P000610002022-06-15 3:51PM EDT2022-12-161.830.702.140.00-69070436.11%
XLP230120P000610002022-06-24 10:59AM EDT2023-01-201.250.931.260.00-284726.53%
XLP240119P000610002022-06-16 10:15AM EDT2024-01-193.700.005.000.00-137430.08%