Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,633.31 +3,699.33 (+6.17%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00061000 | 2023-10-12 10:23AM EDT | 2024-06-21 | 7.74 | 8.60 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| XLP250620C00061000 | 2024-01-03 2:42PM EDT | 2025-06-20 | 14.50 | 13.00 | 18.00 | 0.00 | - | - | 4 | 34.02% |
| XLP251017C00061000 | 2024-01-03 12:05PM EDT | 2025-10-17 | 14.75 | 13.50 | 18.50 | 0.00 | - | - | 3 | 31.85% |
| XLP260116C00061000 | 2024-03-22 12:08PM EDT | 2026-01-16 | 18.10 | 15.50 | 18.20 | 0.00 | - | 1 | 24 | 28.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00061000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | -0.03 | -60.00% | 2 | 464 | 43.65% |
| XLP240621P00061000 | 2024-04-03 3:20PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.20 | 0.00 | - | 81 | 116 | 30.13% |
| XLP250117P00061000 | 2024-02-08 2:59PM EDT | 2025-01-17 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 32 | 44.79% |
| XLP250620P00061000 | 2023-07-07 2:51PM EDT | 2025-06-20 | 1.37 | 0.70 | 1.70 | 0.00 | - | 1 | 2 | 21.52% |
| XLP251017P00061000 | 2024-04-08 9:37AM EDT | 2025-10-17 | 1.22 | 0.72 | 1.37 | 0.00 | - | 16 | 201 | 17.53% |
| XLP260116P00061000 | 2024-03-06 11:42AM EDT | 2026-01-16 | 1.30 | 0.20 | 5.00 | 0.00 | - | 1 | 498 | 29.33% |
© 2024 Yahoo. All rights reserved.