Singapore markets close in 4 hours 57 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.22-0.97 (-1.26%)
At close: 04:00PM EST
76.33 +0.11 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230120C000610002022-07-19 10:09AM EST2023-01-2013.1516.2516.600.00-1761.77%
XLP240119C000610002022-11-21 2:35PM EST2024-01-1916.7915.0020.000.00-2737.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000610002022-12-05 2:01PM EST2022-12-160.030.000.11+0.02+200.00%3180962.50%
XLP230120P000610002022-12-02 3:50PM EST2023-01-200.150.000.430.00-12,17945.70%
XLP230317P000610002022-11-28 2:47PM EST2023-03-170.300.000.600.00-125833.52%
XLP230616P000610002022-11-17 11:05AM EST2023-06-160.960.004.800.00--254.53%
XLP240119P000610002022-12-05 12:25PM EST2024-01-191.280.005.00-0.13-9.22%3577538.25%