Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,257.72 -9.82 (-0.30%) Nikkei
27,895.12 +74.72 (+0.27%) Hang Seng
19,323.52 -194.77 (-1.00%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,016.73 -188.66 (-1.10%) CMC Crypto 200
402.24 -8.98 (-2.18%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:61.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230120C00061000 | 2022-07-19 10:09AM EST | 2023-01-20 | 13.15 | 16.25 | 16.60 | 0.00 | - | 1 | 7 | 61.77% |
| XLP240119C00061000 | 2022-11-21 2:35PM EST | 2024-01-19 | 16.79 | 15.00 | 20.00 | 0.00 | - | 2 | 7 | 37.31% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216P00061000 | 2022-12-05 2:01PM EST | 2022-12-16 | 0.03 | 0.00 | 0.11 | +0.02 | +200.00% | 31 | 809 | 62.50% |
| XLP230120P00061000 | 2022-12-02 3:50PM EST | 2023-01-20 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1 | 2,179 | 45.70% |
| XLP230317P00061000 | 2022-11-28 2:47PM EST | 2023-03-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 258 | 33.52% |
| XLP230616P00061000 | 2022-11-17 11:05AM EST | 2023-06-16 | 0.96 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.53% |
| XLP240119P00061000 | 2022-12-05 12:25PM EST | 2024-01-19 | 1.28 | 0.00 | 5.00 | -0.13 | -9.22% | 35 | 775 | 38.25% |
© 2022 Yahoo. All rights reserved.
