Singapore markets close in 3 hours 51 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.78+0.23 (+0.31%)
At close: 04:00PM EST
74.60 -0.18 (-0.24%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621C000610002023-10-12 9:23AM EST2024-06-217.748.6010.900.00-110.00%
XLP250620C000610002024-01-03 1:42PM EST2025-06-2014.5013.0018.000.00--431.04%
XLP251017C000610002024-01-03 11:05AM EST2025-10-1714.7513.5018.500.00--329.51%
XLP260116C000610002023-11-21 1:06PM EST2026-01-1612.9011.0016.000.00-22319.07%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240308P000610002024-02-14 10:15AM EST2024-03-080.020.000.030.00-202050.78%
XLP240315P000610002024-02-16 9:51AM EST2024-03-150.020.000.100.00-4948.83%
XLP240621P000610002023-12-28 9:58AM EST2024-06-210.320.004.800.00-33367.49%
XLP250117P000610002024-02-08 1:59PM EST2025-01-170.600.005.000.00-13241.30%
XLP250620P000610002023-07-07 1:51PM EST2025-06-201.370.701.700.00-1220.55%
XLP251017P000610002024-01-30 10:31AM EST2025-10-171.100.741.440.00--25117.27%