Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,823.63 +490.15 (+1.28%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:58.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231215C00058000 | 2023-07-20 2:54PM EST | 2023-12-15 | 18.20 | 14.40 | 17.35 | 0.00 | - | 12 | 12 | 154.69% |
| XLP240119C00058000 | 2023-11-15 10:38AM EST | 2024-01-19 | 12.55 | 10.75 | 15.30 | 0.00 | - | 1 | 21 | 74.76% |
| XLP240315C00058000 | 2023-11-08 10:38AM EST | 2024-03-15 | 11.85 | 11.00 | 15.95 | 0.00 | - | 2 | 2 | 57.15% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231215P00058000 | 2023-10-27 12:12PM EST | 2023-12-15 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 0 | 54.69% |
| XLP240119P00058000 | 2023-11-21 11:18AM EST | 2024-01-19 | 0.03 | 0.00 | 4.80 | 0.00 | - | 5 | 219 | 75.46% |
| XLP240315P00058000 | 2023-11-20 11:51AM EST | 2024-03-15 | 0.16 | 0.00 | 2.21 | 0.00 | - | 2 | 1 | 49.72% |
| XLP240621P00058000 | 2023-12-01 10:35AM EST | 2024-06-21 | 0.27 | 0.00 | 4.15 | -0.09 | -25.00% | 2 | 1,029 | 48.46% |
© 2023 Yahoo. All rights reserved.