Singapore markets open in 7 hours 41 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230120C000580002022-03-24 2:41PM EDT2023-01-2016.9619.3524.000.00-13365.81%
XLP240119C000580002022-06-07 3:13PM EDT2024-01-1917.5115.0020.000.00-11433.23%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220715P000580002022-06-23 9:40AM EDT2022-07-150.030.024.800.00-19158.35%
XLP220819P000580002022-06-17 11:16AM EDT2022-08-190.450.000.290.00-1142.63%
XLP220916P000580002022-07-01 11:19AM EDT2022-09-160.250.110.33-0.05-16.67%271734.91%
XLP221216P000580002022-06-29 1:12PM EDT2022-12-160.760.431.010.00-2332.01%
XLP230120P000580002022-06-30 3:07PM EDT2023-01-200.950.154.950.00-145456.73%
XLP240119P000580002022-06-28 12:45PM EDT2024-01-191.980.005.000.00-18834.08%