Singapore markets close in 5 hours 22 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.22-0.97 (-1.26%)
At close: 04:00PM EST
76.33 +0.11 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000580002022-11-11 11:40AM EST2022-12-1614.9015.5520.500.00--6183.50%
XLP230120C000580002022-03-24 1:41PM EST2023-01-2016.9619.3524.000.00-133106.96%
XLP230317C000580002022-10-20 2:08PM EST2023-03-1711.3615.6018.650.00--336.04%
XLP230616C000580002022-10-31 9:51AM EST2023-06-1616.1317.2519.650.00-3336.89%
XLP240119C000580002022-06-07 2:13PM EST2024-01-1917.5115.0019.500.00-11424.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000580002022-11-16 12:15PM EST2022-12-160.090.004.800.00-38187.30%
XLP230120P000580002022-11-15 12:50PM EST2023-01-200.150.000.150.00-4045943.07%
XLP230317P000580002022-11-01 9:43AM EST2023-03-170.480.000.000.00-2712.50%
XLP240119P000580002022-12-05 12:28PM EST2024-01-191.020.005.00+0.02+2.00%199342.81%