Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,042.02 -29.61 (-0.58%) Dow
38,085.43 -375.49 (-0.98%) Nasdaq
15,578.11 -134.64 (-0.86%) Bitcoin USD
64,650.78 -336.89 (-0.52%) CMC Crypto 200
1,391.27 +8.70 (+0.63%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:58.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00058000 | 2024-04-17 10:20AM EDT | 2024-06-21 | 16.00 | 17.60 | 18.85 | 0.00 | - | 3 | 4 | 58.42% |
| XLP241220C00058000 | 2024-03-14 3:53PM EDT | 2024-12-20 | 18.44 | 14.50 | 19.00 | 0.00 | - | 3 | 3 | 30.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00058000 | 2024-01-24 12:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 1,406 | 80.88% |
© 2024 Yahoo. All rights reserved.