Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,118.41 -45.59 (-1.09%) Dow
33,940.36 -216.33 (-0.63%) Nasdaq
11,915.88 -197.91 (-1.63%) BTC-USD
22,880.12 -216.41 (-0.94%) CMC Crypto 200
527.27 -9.62 (-1.79%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EST. Market open.
Strike:56.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240119C00056000 | 2023-01-20 10:55AM EST | 2024-01-19 | 17.75 | 17.80 | 18.10 | 0.00 | - | 10 | 25 | 27.71% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230616P00056000 | 2023-01-18 11:20AM EST | 2023-06-16 | 0.20 | 0.06 | 0.75 | 0.00 | - | 2 | 4 | 36.06% |
| XLP240119P00056000 | 2023-02-06 1:43PM EST | 2024-01-19 | 0.55 | 0.55 | 0.68 | 0.00 | - | 1 | 33 | 21.41% |
© 2023 Yahoo. All rights reserved.
