Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.73-1.18 (-1.74%)
At close: 04:00PM EDT
69.77 +3.04 (+4.56%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221021C000560002022-09-30 3:41PM EDT2022-10-2111.259.8512.55-2.30-16.97%54558.45%
XLP230120C000560002022-08-19 2:27PM EDT2023-01-2021.2815.2016.050.00-1968.80%
XLP240119C000560002022-04-29 3:09PM EDT2024-01-1923.5017.5022.500.00-152550.79%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000560002022-09-26 1:23PM EDT2022-12-160.320.350.560.00-2132.67%
XLP230120P000560002022-09-01 2:26PM EDT2023-01-200.450.520.810.00-430930.52%
XLP240119P000560002022-03-21 9:38AM EDT2024-01-191.300.000.000.00--13.13%