Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.78+0.23 (+0.31%)
At close: 04:00PM EST
74.60 -0.18 (-0.24%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621C000560002024-01-31 9:30AM EST2024-06-2118.4017.1021.950.00-7866.89%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240315P000560002023-12-06 3:04PM EST2024-03-150.060.001.320.00-2093.02%
XLP240621P000560002023-12-29 2:45PM EST2024-06-210.280.002.240.00-275757.98%