Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240119C00056000 | 2023-01-20 10:55AM EST | 2024-01-19 | 17.75 | 17.80 | 18.10 | 0.00 | - | 10 | 25 | 27.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP230616P00056000 | 2023-01-18 11:20AM EST | 2023-06-16 | 0.20 | 0.06 | 0.75 | 0.00 | - | 2 | 4 | 36.06% |
XLP240119P00056000 | 2023-02-06 1:43PM EST | 2024-01-19 | 0.55 | 0.55 | 0.68 | 0.00 | - | 1 | 33 | 21.41% |