Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,406.98 -61.26 (-0.31%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221021C00056000 | 2022-09-30 3:41PM EDT | 2022-10-21 | 11.25 | 9.85 | 12.55 | -2.30 | -16.97% | 5 | 45 | 58.45% |
| XLP230120C00056000 | 2022-08-19 2:27PM EDT | 2023-01-20 | 21.28 | 15.20 | 16.05 | 0.00 | - | 1 | 9 | 68.80% |
| XLP240119C00056000 | 2022-04-29 3:09PM EDT | 2024-01-19 | 23.50 | 17.50 | 22.50 | 0.00 | - | 15 | 25 | 50.79% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216P00056000 | 2022-09-26 1:23PM EDT | 2022-12-16 | 0.32 | 0.35 | 0.56 | 0.00 | - | 2 | 1 | 32.67% |
| XLP230120P00056000 | 2022-09-01 2:26PM EDT | 2023-01-20 | 0.45 | 0.52 | 0.81 | 0.00 | - | 4 | 309 | 30.52% |
| XLP240119P00056000 | 2022-03-21 9:38AM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2022 Yahoo. All rights reserved.
