Singapore markets open in 7 hours 46 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220805C000550002022-06-28 12:53PM EDT2022-08-0517.5216.0020.700.00-1151.17%
XLP220916C000550002022-06-01 1:10PM EDT2022-09-1618.4016.3020.750.00-10276.27%
XLP230120C000550002022-07-01 2:12PM EDT2023-01-2018.4516.5021.30-0.61-3.20%13650.82%
XLP240119C000550002022-04-26 9:58AM EDT2024-01-1925.2018.0023.000.00-3637.31%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708P000550002022-06-14 3:58PM EDT2022-07-080.050.000.020.00--185.94%
XLP220715P000550002022-07-01 3:28PM EDT2022-07-150.020.000.15-0.11-84.62%41575.39%
XLP220722P000550002022-06-10 9:30AM EDT2022-07-220.090.004.300.00-14139.36%
XLP220729P000550002022-06-10 10:29AM EDT2022-07-290.180.001.190.00--379.59%
XLP220819P000550002022-06-22 12:42PM EDT2022-08-190.180.000.250.00-2548.83%
XLP220916P000550002022-07-01 11:15AM EDT2022-09-160.160.040.41-0.07-30.43%240043.26%
XLP221216P000550002022-06-29 1:10PM EDT2022-12-160.540.230.690.00-2633.30%
XLP230120P000550002022-06-13 12:28PM EDT2023-01-201.060.004.800.00-250662.62%
XLP240119P000550002022-06-23 9:40AM EDT2024-01-191.900.005.000.00-11738.20%