Singapore markets close in 36 minutes
Straits Times Index
3,286.00 -7.13 (-0.22%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,082.81 +42.43 (+0.53%) Bitcoin USD
64,128.66 -2,475.11 (-3.72%) CMC Crypto 200
1,363.08 -19.49 (-1.45%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00055000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP240920C00055000 | 2024-04-16 1:58PM EDT | 2024-09-20 | 18.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP250117C00055000 | 2024-02-26 11:21AM EDT | 2025-01-17 | 20.28 | 20.20 | 24.70 | 0.00 | - | 1 | 40 | 51.22% |
| XLP250620C00055000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLP260116C00055000 | 2024-02-29 4:35PM EDT | 2026-01-16 | 21.30 | 22.50 | 26.00 | 0.00 | - | 26 | 43 | 38.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00055000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLP240719P00055000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.16 | 0.01 | 4.85 | 0.00 | - | - | 1 | 75.37% |
| XLP240920P00055000 | 2024-02-05 11:23AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.11 | 0.00 | - | - | 1 | 26.17% |
| XLP250117P00055000 | 2024-04-22 11:20AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLP250620P00055000 | 2023-09-13 12:21PM EDT | 2025-06-20 | 0.88 | 0.00 | 9.60 | 0.00 | - | - | 1 | 66.71% |
| XLP251017P00055000 | 2023-11-21 4:40PM EDT | 2025-10-17 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 3 | 41.17% |
| XLP260116P00055000 | 2024-04-18 4:08PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.