Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,254.71 -12.83 (-0.39%) Nikkei
27,902.11 +81.71 (+0.29%) Hang Seng
19,327.84 -190.45 (-0.98%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,054.44 -197.34 (-1.14%) CMC Crypto 200
403.28 -7.94 (-1.93%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216C00055000 | 2022-11-23 3:09PM EST | 2022-12-16 | 21.27 | 18.55 | 23.50 | 0.00 | - | 2 | 3 | 207.03% |
| XLP230120C00055000 | 2022-10-26 9:07AM EST | 2023-01-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP230317C00055000 | 2022-12-02 3:44PM EST | 2023-03-17 | 22.28 | 19.00 | 23.95 | 0.00 | - | 1 | 4 | 72.90% |
| XLP230616C00055000 | 2022-12-05 10:49AM EST | 2023-06-16 | 22.10 | 21.10 | 22.40 | -0.55 | -2.43% | 4 | 63 | 39.48% |
| XLP240119C00055000 | 2022-12-05 11:59AM EST | 2024-01-19 | 22.65 | 20.00 | 25.00 | -0.28 | -1.22% | 8 | 41 | 41.70% |
| XLP250117C00055000 | 2022-12-01 3:54PM EST | 2025-01-17 | 24.27 | 21.00 | 26.00 | 0.00 | - | 1 | 11 | 33.83% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221209P00055000 | 2022-11-21 9:39AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 109.38% |
| XLP221216P00055000 | 2022-11-10 3:52PM EST | 2022-12-16 | 0.02 | 0.00 | 4.80 | 0.00 | - | 3 | 26 | 211.08% |
| XLP230120P00055000 | 2022-11-28 11:26AM EST | 2023-01-20 | 0.05 | 0.00 | 3.70 | 0.00 | - | 3 | 512 | 93.80% |
| XLP230317P00055000 | 2022-11-10 12:16PM EST | 2023-03-17 | 0.29 | 0.00 | 0.66 | 0.00 | - | 3 | 902 | 46.14% |
| XLP230616P00055000 | 2022-11-23 1:21PM EST | 2023-06-16 | 0.39 | 0.00 | 4.80 | 0.00 | - | 3 | 1,157 | 50.39% |
| XLP240119P00055000 | 2022-12-02 10:46AM EST | 2024-01-19 | 0.78 | 0.00 | 1.00 | 0.00 | - | 14 | 86 | 25.81% |
| XLP250117P00055000 | 2022-11-14 10:21AM EST | 2025-01-17 | 1.68 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 34.61% |
© 2022 Yahoo. All rights reserved.
