Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.46+0.01 (+0.01%)
At close: 04:00PM EST
74.55 +0.09 (+0.12%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240315C000550002023-12-20 3:40PM EST2024-03-1516.1715.8019.500.00-51569.53%
XLP240621C000550002023-11-13 11:41AM EST2024-06-2115.3515.8019.400.00-4140.00%
XLP250117C000550002024-02-26 10:21AM EST2025-01-1720.2818.0023.000.00-14044.04%
XLP250620C000550002023-10-20 10:19AM EST2025-06-2016.0614.5019.000.00-190.00%
XLP260116C000550002024-02-29 3:35PM EST2026-01-1621.3018.5023.500.00-264332.04%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240315P000550002023-12-01 9:30AM EST2024-03-150.040.002.170.00-310136.23%
XLP240621P000550002024-02-22 2:07PM EST2024-06-210.070.010.550.00-11,67939.89%
XLP240920P000550002024-02-05 10:23AM EST2024-09-200.210.004.800.00--164.06%
XLP250117P000550002024-02-27 1:23PM EST2025-01-170.330.053.000.00-22,59341.00%
XLP250620P000550002023-09-13 11:21AM EST2025-06-200.880.009.600.00--161.56%
XLP251017P000550002023-11-21 3:40PM EST2025-10-170.900.005.000.00--338.20%