Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.83 (+1.05%) Nasdaq
11,127.84 +99.11 (+0.90%) BTC-USD
19,147.40 -148.37 (-0.77%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220805C00055000 | 2022-06-28 12:53PM EDT | 2022-08-05 | 17.52 | 16.00 | 20.70 | 0.00 | - | 1 | 1 | 51.17% |
| XLP220916C00055000 | 2022-06-01 1:10PM EDT | 2022-09-16 | 18.40 | 16.30 | 20.75 | 0.00 | - | 10 | 2 | 76.27% |
| XLP230120C00055000 | 2022-07-01 2:12PM EDT | 2023-01-20 | 18.45 | 16.50 | 21.30 | -0.61 | -3.20% | 1 | 36 | 50.82% |
| XLP240119C00055000 | 2022-04-26 9:58AM EDT | 2024-01-19 | 25.20 | 18.00 | 23.00 | 0.00 | - | 3 | 6 | 37.31% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220708P00055000 | 2022-06-14 3:58PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 1 | 85.94% |
| XLP220715P00055000 | 2022-07-01 3:28PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.15 | -0.11 | -84.62% | 4 | 15 | 75.39% |
| XLP220722P00055000 | 2022-06-10 9:30AM EDT | 2022-07-22 | 0.09 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 139.36% |
| XLP220729P00055000 | 2022-06-10 10:29AM EDT | 2022-07-29 | 0.18 | 0.00 | 1.19 | 0.00 | - | - | 3 | 79.59% |
| XLP220819P00055000 | 2022-06-22 12:42PM EDT | 2022-08-19 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 48.83% |
| XLP220916P00055000 | 2022-07-01 11:15AM EDT | 2022-09-16 | 0.16 | 0.04 | 0.41 | -0.07 | -30.43% | 2 | 400 | 43.26% |
| XLP221216P00055000 | 2022-06-29 1:10PM EDT | 2022-12-16 | 0.54 | 0.23 | 0.69 | 0.00 | - | 2 | 6 | 33.30% |
| XLP230120P00055000 | 2022-06-13 12:28PM EDT | 2023-01-20 | 1.06 | 0.00 | 4.80 | 0.00 | - | 2 | 506 | 62.62% |
| XLP240119P00055000 | 2022-06-23 9:40AM EDT | 2024-01-19 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 38.20% |
© 2022 Yahoo. All rights reserved.
