Singapore markets close in 5 hours 31 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.22-0.97 (-1.26%)
At close: 04:00PM EST
76.33 +0.11 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216C000550002022-11-23 3:09PM EST2022-12-1621.2718.5523.500.00-23207.03%
XLP230120C000550002022-10-26 9:07AM EST2023-01-2016.500.000.000.00-100.00%
XLP230317C000550002022-12-02 3:44PM EST2023-03-1722.2819.0023.950.00-1472.90%
XLP230616C000550002022-12-05 10:49AM EST2023-06-1622.1021.1022.40-0.55-2.43%46339.48%
XLP240119C000550002022-12-05 11:59AM EST2024-01-1922.6520.0025.00-0.28-1.22%84141.70%
XLP250117C000550002022-12-01 3:54PM EST2025-01-1724.2721.0026.000.00-11133.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221209P000550002022-11-21 9:39AM EST2022-12-090.010.000.010.00-2020109.38%
XLP221216P000550002022-11-10 3:52PM EST2022-12-160.020.004.800.00-326211.08%
XLP230120P000550002022-11-28 11:26AM EST2023-01-200.050.003.700.00-351293.80%
XLP230317P000550002022-11-10 12:16PM EST2023-03-170.290.000.660.00-390246.14%
XLP230616P000550002022-11-23 1:21PM EST2023-06-160.390.004.800.00-31,15750.39%
XLP240119P000550002022-12-02 10:46AM EST2024-01-190.780.001.000.00-148625.81%
XLP250117P000550002022-11-14 10:21AM EST2025-01-171.680.005.000.00-4534.61%