Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,871.29 -501.91 (-2.15%) CMC Crypto 200
525.42 -11.44 (-2.13%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:54.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230616C00054000 | 2023-01-25 10:44AM EST | 2023-06-16 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230616P00054000 | 2023-01-18 11:10AM EST | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| XLP230915P00054000 | 2023-01-20 11:01AM EST | 2023-09-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
© 2023 Yahoo. All rights reserved.
