Singapore markets open in 3 hours 10 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
69.05+0.82 (+1.20%)
At close: 04:00PM EDT
69.01 -0.04 (-0.06%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230120C000540002021-11-10 7:50AM EDT2023-01-2018.0017.5022.500.00--079.85%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000540002022-09-26 1:22PM EDT2022-12-160.240.190.450.00-2738.82%
XLP230120P000540002022-09-28 11:07AM EDT2023-01-200.510.280.46+0.06+13.33%1032.57%