Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,645.96 +622.94 (+3.27%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230120C00054000 | 2021-11-10 7:50AM EDT | 2023-01-20 | 18.00 | 17.50 | 22.50 | 0.00 | - | - | 0 | 79.85% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216P00054000 | 2022-09-26 1:22PM EDT | 2022-12-16 | 0.24 | 0.19 | 0.45 | 0.00 | - | 2 | 7 | 38.82% |
| XLP230120P00054000 | 2022-09-28 11:07AM EDT | 2023-01-20 | 0.51 | 0.28 | 0.46 | +0.06 | +13.33% | 1 | 0 | 32.57% |
© 2022 Yahoo. All rights reserved.
