Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP230616C00054000 | 2023-01-25 10:44AM EST | 2023-06-16 | 19.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP230616P00054000 | 2023-01-18 11:10AM EST | 2023-06-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
XLP230915P00054000 | 2023-01-20 11:01AM EST | 2023-09-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |