Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.40-0.29 (-0.39%)
At close: 04:00PM EST
73.12 -0.28 (-0.38%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230616C000540002023-01-25 10:44AM EST2023-06-1619.220.000.000.00-1100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230616P000540002023-01-18 11:10AM EST2023-06-160.180.000.000.00-2312.50%
XLP230915P000540002023-01-20 11:01AM EST2023-09-150.370.000.000.00-216.25%