Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,682.20 +657.31 (+3.45%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230120C00053000 | 2022-09-22 10:24AM EDT | 2023-01-20 | 18.32 | 15.75 | 17.90 | 0.00 | - | 1 | 0 | 53.20% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216P00053000 | 2022-09-26 1:21PM EDT | 2022-12-16 | 0.28 | 0.17 | 0.40 | 0.00 | - | 2 | 5 | 39.94% |
| XLP230120P00053000 | 2022-09-26 1:25PM EDT | 2023-01-20 | 0.39 | 0.24 | 0.65 | 0.00 | - | 2 | 190 | 37.79% |
© 2022 Yahoo. All rights reserved.
