Singapore markets open in 3 hours 13 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
69.05+0.82 (+1.20%)
At close: 04:00PM EDT
69.05 0.00 (0.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230120C000530002022-09-22 10:24AM EDT2023-01-2018.3215.7517.900.00-1053.20%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000530002022-09-26 1:21PM EDT2022-12-160.280.170.400.00-2539.94%
XLP230120P000530002022-09-26 1:25PM EDT2023-01-200.390.240.650.00-219037.79%