Singapore markets close in 57 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.91+1.03 (+1.52%)
At close: 04:00PM EDT
68.56 -0.35 (-0.51%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230120C000520002022-06-30 11:00AM EDT2023-01-2020.6520.4525.000.00-11696.95%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000520002022-09-30 1:49PM EDT2022-12-160.290.000.000.00-3012.50%
XLP230120P000520002022-09-26 9:52AM EDT2023-01-200.310.000.000.00-1012.50%