Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.65-0.40 (-0.58%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230120C000510002021-11-10 7:50AM EDT2023-01-2020.4821.0025.500.00-1195.45%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000510002022-09-26 1:21PM EDT2022-12-160.160.000.000.00-22612.50%
XLP230120P000510002022-09-23 12:30PM EDT2023-01-200.230.000.000.00-308012.50%