Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,416.50 -464.90 (-1.95%) CMC Crypto 200
536.24 -0.61 (-0.11%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EST. Market open.
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230317C00050000 | 2022-11-21 2:13PM EST | 2023-03-17 | 25.70 | 24.75 | 27.25 | 0.00 | - | 3 | 0 | 127.61% |
| XLP230616C00050000 | 2022-11-21 2:43PM EST | 2023-06-16 | 26.12 | 24.90 | 28.30 | 0.00 | - | 1 | 1 | 78.26% |
| XLP240119C00050000 | 2023-01-31 3:36PM EST | 2024-01-19 | 24.23 | 23.85 | 24.30 | 0.00 | - | 15 | 158 | 32.35% |
| XLP250117C00050000 | 2023-01-30 10:34AM EST | 2025-01-17 | 24.81 | 24.15 | 25.60 | 0.00 | - | 10 | 13 | 29.46% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230317P00050000 | 2023-01-18 2:25PM EST | 2023-03-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 70 | 57 | 71.24% |
| XLP230616P00050000 | 2023-02-01 9:30AM EST | 2023-06-16 | 0.06 | 0.04 | 0.20 | 0.00 | - | 26 | 31 | 35.60% |
| XLP240119P00050000 | 2023-02-01 2:31PM EST | 2024-01-19 | 0.30 | 0.21 | 0.48 | 0.00 | - | 2 | 2,702 | 26.37% |
| XLP250117P00050000 | 2023-01-03 12:46PM EST | 2025-01-17 | 1.15 | 0.10 | 1.10 | 0.00 | - | 1 | 5 | 22.91% |
© 2023 Yahoo. All rights reserved.
