Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.24-0.46 (-0.62%)
As of 02:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230317C000500002022-11-21 2:13PM EST2023-03-1725.7024.7527.250.00-30127.61%
XLP230616C000500002022-11-21 2:43PM EST2023-06-1626.1224.9028.300.00-1178.26%
XLP240119C000500002023-01-31 3:36PM EST2024-01-1924.2323.8524.300.00-1515832.35%
XLP250117C000500002023-01-30 10:34AM EST2025-01-1724.8124.1525.600.00-101329.46%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230317P000500002023-01-18 2:25PM EST2023-03-170.020.000.750.00-705771.24%
XLP230616P000500002023-02-01 9:30AM EST2023-06-160.060.040.200.00-263135.60%
XLP240119P000500002023-02-01 2:31PM EST2024-01-190.300.210.480.00-22,70226.37%
XLP250117P000500002023-01-03 12:46PM EST2025-01-171.150.101.100.00-1522.91%