Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,156.82 +17.92 (+0.57%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,084.48 +1,004.97 (+5.88%) FTSE 100
7,058.03 -28.43 (-0.40%) BTC-USD
20,264.74 +336.10 (+1.69%) CMC Crypto 200
459.16 +13.72 (+3.08%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221021C00050000 | 2022-09-19 1:15PM EDT | 2022-10-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP221118C00050000 | 2022-09-23 12:27PM EDT | 2022-11-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLP221216C00050000 | 2022-09-16 3:14PM EDT | 2022-12-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP230120C00050000 | 2022-03-07 1:30PM EDT | 2023-01-20 | 23.50 | 25.00 | 30.00 | 0.00 | - | 2 | 1 | 130.35% |
| XLP230317C00050000 | 2022-09-16 3:27PM EDT | 2023-03-17 | 21.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240119C00050000 | 2022-09-30 12:23PM EDT | 2024-01-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221014P00050000 | 2022-10-03 9:46AM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| XLP221021P00050000 | 2022-10-03 3:04PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLP221216P00050000 | 2022-10-04 11:33AM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLP230120P00050000 | 2022-09-23 12:30PM EDT | 2023-01-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| XLP230317P00050000 | 2022-10-04 9:42AM EDT | 2023-03-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLP230616P00050000 | 2022-09-29 3:41PM EDT | 2023-06-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLP240119P00050000 | 2022-08-25 12:56PM EDT | 2024-01-19 | 0.76 | 0.08 | 5.00 | 0.00 | - | 30 | 690 | 46.12% |
| XLP250117P00050000 | 2022-09-23 3:52PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
