Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00050000 | 2023-11-06 10:42AM EDT | 2024-06-21 | 19.75 | 18.85 | 23.30 | 0.00 | - | 1 | 10 | 0.00% |
XLP250117C00050000 | 2024-02-08 11:57AM EDT | 2025-01-17 | 24.90 | 23.50 | 28.50 | 0.00 | - | 17 | 18 | 47.01% |
XLP250620C00050000 | 2024-03-06 12:26PM EDT | 2025-06-20 | 25.35 | 25.00 | 30.00 | 0.00 | - | 1 | 15 | 46.59% |
XLP260116C00050000 | 2024-03-19 3:13PM EDT | 2026-01-16 | 27.02 | 25.50 | 29.90 | 0.00 | - | 1 | 51 | 38.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00050000 | 2024-03-15 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,894 | 54.79% |
XLP240920P00050000 | 2024-02-07 3:32PM EDT | 2024-09-20 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 63.40% |
XLP250117P00050000 | 2024-02-27 2:24PM EDT | 2025-01-17 | 0.21 | 0.00 | 1.42 | 0.00 | - | 2 | 30 | 41.16% |
XLP250620P00050000 | 2023-12-18 12:51PM EDT | 2025-06-20 | 0.45 | 0.31 | 0.73 | 0.00 | - | 2 | 78 | 27.76% |
XLP260116P00050000 | 2024-01-04 11:56AM EDT | 2026-01-16 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 42.15% |