Singapore markets close in 4 hours 50 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
74.46+0.01 (+0.01%)
At close: 04:00PM EST
74.55 +0.09 (+0.12%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621C000500002023-11-06 9:42AM EST2024-06-2119.7519.0022.850.00-1100.00%
XLP250117C000500002024-02-08 10:57AM EST2025-01-1724.9022.5027.500.00-171849.68%
XLP250620C000500002024-01-11 9:38AM EST2025-06-2024.7421.5026.500.00-21635.16%
XLP260116C000500002024-02-27 3:36PM EST2026-01-1626.1423.0028.000.00-45236.15%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240315P000500002023-12-11 2:51PM EST2024-03-150.320.004.800.00-13234.47%
XLP240621P000500002023-12-27 11:43AM EST2024-06-210.220.004.800.00-11,89477.44%
XLP240920P000500002024-02-07 2:32PM EST2024-09-200.090.004.800.00--157.29%
XLP250117P000500002024-02-27 1:24PM EST2025-01-170.210.005.000.00-23061.66%
XLP250620P000500002023-12-18 11:51AM EST2025-06-200.450.005.000.00-27850.66%
XLP260116P000500002024-01-04 10:56AM EST2026-01-160.800.004.500.00-11440.17%