Singapore markets close in 1 hour 3 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.91+1.03 (+1.52%)
At close: 04:00PM EDT
68.56 -0.35 (-0.51%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221021C000500002022-09-19 1:15PM EDT2022-10-2121.150.000.000.00--00.00%
XLP221118C000500002022-09-23 12:27PM EDT2022-11-1819.450.000.000.00-400.00%
XLP221216C000500002022-09-16 3:14PM EDT2022-12-1621.250.000.000.00--00.00%
XLP230120C000500002022-03-07 1:30PM EDT2023-01-2023.5025.0030.000.00-21130.35%
XLP230317C000500002022-09-16 3:27PM EDT2023-03-1721.590.000.000.00-100.00%
XLP240119C000500002022-09-30 12:23PM EDT2024-01-1919.450.000.000.00-100.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221014P000500002022-10-03 9:46AM EDT2022-10-140.010.000.000.00-350050.00%
XLP221021P000500002022-10-03 3:04PM EDT2022-10-210.030.000.000.00-5025.00%
XLP221216P000500002022-10-04 11:33AM EDT2022-12-160.150.000.000.00-6012.50%
XLP230120P000500002022-09-23 12:30PM EDT2023-01-200.370.000.000.00-30012.50%
XLP230317P000500002022-10-04 9:42AM EDT2023-03-170.480.000.000.00-5012.50%
XLP230616P000500002022-09-29 3:41PM EDT2023-06-160.690.000.000.00--06.25%
XLP240119P000500002022-08-25 12:56PM EDT2024-01-190.760.085.000.00-3069046.12%
XLP250117P000500002022-09-23 3:52PM EDT2025-01-171.420.000.000.00-106.25%