Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.36+0.10 (+0.13%)
At close: 04:00PM EDT
76.43 +0.07 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621C000500002023-11-06 10:42AM EDT2024-06-2119.7518.8523.300.00-1100.00%
XLP250117C000500002024-02-08 11:57AM EDT2025-01-1724.9023.5028.500.00-171847.01%
XLP250620C000500002024-03-06 12:26PM EDT2025-06-2025.3525.0030.000.00-11546.59%
XLP260116C000500002024-03-19 3:13PM EDT2026-01-1627.0225.5029.900.00-15138.01%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621P000500002024-03-15 2:44PM EDT2024-06-210.050.000.750.00-21,89454.79%
XLP240920P000500002024-02-07 3:32PM EDT2024-09-200.090.004.800.00--163.40%
XLP250117P000500002024-02-27 2:24PM EDT2025-01-170.210.001.420.00-23041.16%
XLP250620P000500002023-12-18 12:51PM EDT2025-06-200.450.310.730.00-27827.76%
XLP260116P000500002024-01-04 11:56AM EDT2026-01-160.800.004.500.00-11442.15%