Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP220916P00047000 | 2022-06-29 12:38PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 52.44% |
XLP221216P00047000 | 2022-07-01 12:50PM EDT | 2022-12-16 | 0.23 | 0.04 | 0.40 | +0.01 | +4.55% | 2 | 2 | 41.53% |