XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:40.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | 4 | 4 | 2023-06-16 | 0.08 | 0.00 | - | 4 | 10,005 |
| - | - | - | - | - | 2023-09-15 | 0.05 | 0.00 | - | 10 | 41 |
| 33.05 | 0.00 | - | 1 | 2 | 2023-12-15 | - | - | - | - | - |
| 33.60 | 0.00 | - | 1 | 5 | 2024-01-19 | 0.10 | 0.00 | - | 3 | 130 |
| 35.50 | 0.00 | - | 2 | 7 | 2025-01-17 | 0.30 | 0.00 | - | 2 | 157 |
| 33.20 | 0.00 | - | 3 | 11 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.