Singapore markets close in 7 hours 4 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.10+0.20 (+0.26%)
At close: 04:00PM EDT
77.06 -0.04 (-0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621C000400002024-03-27 11:37AM EDT2024-06-2136.5534.0538.050.00-25176.27%
XLP250117C000400002024-02-23 11:27AM EDT2025-01-1735.5033.5038.500.00-2964.75%
XLP250620C000400002024-05-17 3:59PM EDT2025-06-2038.4435.0040.000.00-113063.20%
XLP260116C000400002024-05-15 10:58AM EDT2026-01-1636.9535.0040.000.00-41950.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621P000400002023-11-03 3:03PM EDT2024-06-210.060.004.800.00-22229.64%
XLP240920P000400002024-03-19 10:32AM EDT2024-09-200.030.001.000.00-1,6873,04571.83%
XLP241220P000400002024-05-13 11:33AM EDT2024-12-200.040.004.800.00-16117281.20%
XLP250117P000400002023-12-06 3:55PM EDT2025-01-170.120.005.000.00-216177.27%
XLP250620P000400002023-11-13 2:55PM EDT2025-06-200.270.005.000.00-2160.11%
XLP260116P000400002023-11-16 11:52AM EDT2026-01-160.450.005.000.00--262.87%