Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,229.57 -108.24 (-0.56%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230120C00040000 | 2021-12-07 10:37AM EDT | 2023-01-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP240119C00040000 | 2022-05-18 11:35AM EDT | 2024-01-19 | 33.55 | 26.50 | 31.50 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP220708P00040000 | 2022-06-29 10:26AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.01 | +0.03 | - | - | 225 | 159.38% |
| XLP220715P00040000 | 2022-07-01 10:11AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.04 | +0.01 | - | 150 | 0 | 125.00% |
| XLP220916P00040000 | 2022-06-30 3:37PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.67 | 0.00 | - | 50 | 750 | 77.34% |
| XLP221216P00040000 | 2022-07-01 11:33AM EDT | 2022-12-16 | 0.13 | 0.03 | 0.30 | 0.00 | - | 2 | 3 | 51.12% |
| XLP230120P00040000 | 2022-06-28 10:38AM EDT | 2023-01-20 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 40 | 46.48% |
| XLP240119P00040000 | 2022-05-27 11:48AM EDT | 2024-01-19 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 62.26% |
© 2022 Yahoo. All rights reserved.
