Singapore markets open in 5 hours 55 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.22+1.04 (+1.44%)
At close: 04:00PM EDT
73.09 -0.13 (-0.18%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230120C000400002021-12-07 10:37AM EDT2023-01-2033.000.000.000.00--00.00%
XLP240119C000400002022-05-18 11:35AM EDT2024-01-1933.5526.5031.500.00-180.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP220708P000400002022-06-29 10:26AM EDT2022-07-080.030.000.01+0.03--225159.38%
XLP220715P000400002022-07-01 10:11AM EDT2022-07-150.010.000.04+0.01-1500125.00%
XLP220916P000400002022-06-30 3:37PM EDT2022-09-160.070.000.670.00-5075077.34%
XLP221216P000400002022-07-01 11:33AM EDT2022-12-160.130.030.300.00-2351.12%
XLP230120P000400002022-06-28 10:38AM EDT2023-01-200.180.000.300.00-24046.48%
XLP240119P000400002022-05-27 11:48AM EDT2024-01-190.500.005.000.00-1262.26%