Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,637.52 -2,726.73 (-4.11%) CMC Crypto 200
1,350.43 -32.15 (-2.33%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00040000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP250117C00040000 | 2024-02-23 11:27AM EDT | 2025-01-17 | 35.50 | 33.50 | 38.50 | 0.00 | - | 2 | 9 | 72.17% |
| XLP250620C00040000 | 2024-01-19 11:50AM EDT | 2025-06-20 | 32.51 | 31.00 | 36.00 | 0.00 | - | 1 | 10 | 26.47% |
| XLP260116C00040000 | 2023-10-13 11:46AM EDT | 2026-01-16 | 28.21 | 27.00 | 32.00 | 0.00 | - | 5 | 20 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00040000 | 2023-11-03 3:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 151.66% |
| XLP240920P00040000 | 2024-03-19 10:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1,687 | 3,045 | 62.55% |
| XLP250117P00040000 | 2023-12-06 3:55PM EDT | 2025-01-17 | 0.12 | 0.00 | 5.00 | 0.00 | - | 2 | 161 | 71.53% |
| XLP250620P00040000 | 2023-11-13 2:55PM EDT | 2025-06-20 | 0.27 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 57.01% |
| XLP260116P00040000 | 2023-11-16 11:52AM EDT | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 60.57% |
© 2024 Yahoo. All rights reserved.