Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,257.99 -9.55 (-0.29%) Nikkei
27,907.71 +87.31 (+0.31%) Hang Seng
19,336.79 -181.50 (-0.93%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,013.92 -352.07 (-2.03%) CMC Crypto 200
401.90 -9.32 (-2.27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230120C00040000 | 2021-12-07 9:37AM EST | 2023-01-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP230616C00040000 | 2022-10-17 9:07AM EST | 2023-06-16 | 30.00 | 32.50 | 35.15 | 0.00 | - | - | 4 | 0.00% |
| XLP240119C00040000 | 2022-12-02 2:55PM EST | 2024-01-19 | 37.40 | 34.00 | 39.00 | 0.00 | - | 1 | 9 | 60.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP221216P00040000 | 2022-11-18 10:27AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 306 | 146.88% |
| XLP230120P00040000 | 2022-11-16 10:53AM EST | 2023-01-20 | 0.04 | 0.00 | 4.80 | 0.00 | - | 80 | 99 | 170.90% |
| XLP230317P00040000 | 2022-11-08 2:03PM EST | 2023-03-17 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 114.75% |
| XLP230616P00040000 | 2022-11-21 10:31AM EST | 2023-06-16 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 10,004 | 83.42% |
| XLP240119P00040000 | 2022-11-29 10:33AM EST | 2024-01-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 48 | 38.65% |
© 2022 Yahoo. All rights reserved.
