Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP230120C00040000 | 2021-12-07 10:37AM EDT | 2023-01-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XLP240119C00040000 | 2022-05-18 11:35AM EDT | 2024-01-19 | 33.55 | 26.50 | 31.50 | 0.00 | - | 1 | 8 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP220708P00040000 | 2022-06-29 10:26AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.01 | +0.03 | - | - | 225 | 159.38% |
XLP220715P00040000 | 2022-07-01 10:11AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.04 | +0.01 | - | 150 | 0 | 125.00% |
XLP220916P00040000 | 2022-06-30 3:37PM EDT | 2022-09-16 | 0.07 | 0.00 | 0.67 | 0.00 | - | 50 | 750 | 77.34% |
XLP221216P00040000 | 2022-07-01 11:33AM EDT | 2022-12-16 | 0.13 | 0.03 | 0.30 | 0.00 | - | 2 | 3 | 51.12% |
XLP230120P00040000 | 2022-06-28 10:38AM EDT | 2023-01-20 | 0.18 | 0.00 | 0.30 | 0.00 | - | 2 | 40 | 46.48% |
XLP240119P00040000 | 2022-05-27 11:48AM EDT | 2024-01-19 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 62.26% |