Singapore markets close in 3 hours 46 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.22-0.97 (-1.26%)
At close: 04:00PM EST
76.33 +0.11 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230120C000400002021-12-07 9:37AM EST2023-01-2033.000.000.000.00--00.00%
XLP230616C000400002022-10-17 9:07AM EST2023-06-1630.0032.5035.150.00--40.00%
XLP240119C000400002022-12-02 2:55PM EST2024-01-1937.4034.0039.000.00-1960.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP221216P000400002022-11-18 10:27AM EST2022-12-160.050.000.050.00-100306146.88%
XLP230120P000400002022-11-16 10:53AM EST2023-01-200.040.004.800.00-8099170.90%
XLP230317P000400002022-11-08 2:03PM EST2023-03-170.160.004.800.00-21114.75%
XLP230616P000400002022-11-21 10:31AM EST2023-06-160.140.004.800.00-210,00483.42%
XLP240119P000400002022-11-29 10:33AM EST2024-01-190.250.000.550.00-24838.65%