Singapore markets close in 5 hours 40 minutes
Straits Times Index
3,155.66 -32.00 (-1.00%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,068.27 -317.60 (-1.94%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,706.75 -325.05 (-0.52%) CMC Crypto 200
1,265.10 +379.56 (+40.73%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00105000 | 2023-12-11 1:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 82.54% |
| XLP250117C00105000 | 2023-09-28 3:47PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.32 | 0.00 | - | 13 | 4 | 23.83% |
| XLP250620C00105000 | 2024-03-15 1:20PM EDT | 2025-06-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 42.26% |
| XLP260116C00105000 | 2024-03-08 10:37AM EDT | 2026-01-16 | 0.30 | 0.00 | 1.52 | 0.00 | - | 1 | 13 | 22.62% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.