Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,359.12 +841.60 (+1.32%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 53 | 2024-06-21 | 10.00 | 0.00 | - | 50 | 25 |
| 0.39 | 0.00 | - | 4 | 4 | 2024-09-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 4 | 30 | 2025-01-17 | 8.90 | 0.00 | - | 7 | 0 |
| 2.19 | 0.00 | - | 84 | 51 | 2025-06-20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.