Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.63+0.03 (+0.04%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-142022-08-196.240.00-20
0.200.00-112022-08-26-----
0.070.00-112022-09-02-----
0.210.00-112022-09-09-----
0.03-0.03-50.00%101392022-09-1611.330.00-63
0.19+0.03+18.75%1222022-10-216.650.00--2
0.600.00-1472022-12-166.500.00-315
1.400.00-1122023-03-179.100.00--1
3.400.00-143652024-01-198.000.00--1