Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,492.34 +9.97 (+0.13%) BTC-USD
23,088.50 -1,089.14 (-4.50%) CMC Crypto 200
535.81 -21.54 (-3.86%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:81.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 4 | 2022-08-19 | 6.24 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 2022-08-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2022-09-02 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 10 | 139 | 2022-09-16 | 11.33 | 0.00 | - | 6 | 3 |
| 0.19 | +0.03 | +18.75% | 1 | 22 | 2022-10-21 | 6.65 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 1 | 47 | 2022-12-16 | 6.50 | 0.00 | - | 3 | 15 |
| 1.40 | 0.00 | - | 1 | 12 | 2023-03-17 | 9.10 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 14 | 365 | 2024-01-19 | 8.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
