Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,367.51 -9.06 (-0.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 142 | 2023-02-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 823 | 2023-02-17 | 6.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 9 | 2023-02-24 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 3 | 240 | 2023-03-17 | 7.90 | 0.00 | - | 1 | 1 |
| 0.24 | -0.02 | -7.69% | 4 | 508 | 2023-06-16 | 7.85 | 0.00 | - | 1 | 3 |
| 1.19 | 0.00 | - | 15 | 649 | 2024-01-19 | 8.00 | 0.00 | - | - | 1 |
| 3.23 | 0.00 | - | 5 | 58 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
