Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,064.63 -5.92 (-0.12%) Dow
38,455.23 -48.46 (-0.13%) Nasdaq
15,684.93 -11.71 (-0.07%) Bitcoin USD
64,647.26 -2,081.75 (-3.12%) CMC Crypto 200
1,397.82 -26.28 (-1.85%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:81.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 56 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 8,380 | 2024-06-21 | 8.00 | 0.00 | - | 100 | 111 |
| 0.10 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 382 | 2024-09-20 | - | - | - | - | - |
| 1.14 | 0.00 | - | 11 | 93 | 2024-12-20 | - | - | - | - | - |
| 1.33 | 0.00 | - | 59 | 184 | 2025-01-17 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 130 | 2025-06-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 34 | 79 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.