Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.64 +0.09 (+0.00%) Dow
38,432.38 -71.31 (-0.19%) Nasdaq
15,763.00 +66.37 (+0.42%) Bitcoin USD
65,007.94 -1,719.78 (-2.58%) CMC Crypto 200
1,411.19 -12.91 (-0.91%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:78.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 84 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 28 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 35 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 83 | 2024-05-17 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.49 | 0.00 | - | 71 | 27,557 | 2024-06-21 | 6.16 | 0.00 | - | 50 | 65 |
| 0.67 | 0.00 | - | 2 | 122 | 2024-07-19 | - | - | - | - | - |
| 1.36 | 0.00 | - | 3 | 934 | 2024-09-20 | 4.90 | 0.00 | - | 138 | 402 |
| 1.67 | 0.00 | - | 1 | 140 | 2024-12-20 | 5.43 | 0.00 | - | 50 | 68 |
| 2.50 | 0.00 | - | 9 | 1,431 | 2025-01-17 | 3.15 | 0.00 | - | 41 | 178 |
| 3.35 | 0.00 | - | 158 | 187 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 32 | 97 | 2026-01-16 | 4.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.