Singapore markets close in 7 hours 39 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
75.51+0.65 (+0.87%)
At close: 04:00PM EDT
75.59 +0.08 (+0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:74.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.53+0.39+34.21%1243,5572022-08-190.16-0.19-54.29%1,7393,701
1.240.00-13312022-08-260.40-0.56-58.33%10270
1.970.00-50652022-09-020.570.00-187
2.230.00-45472022-09-090.650.00-594
1.990.00-145062022-09-160.77-0.13-14.44%1401,633
1.760.00-27272022-09-231.270.00-128
2.910.00-17482022-10-211.61-0.10-5.85%6218
3.950.00-1802022-12-162.34-0.19-7.51%150138
3.90+0.10+2.63%51,1722023-01-202.950.00-1521
6.800.00-1362024-01-195.00-0.30-5.66%67107