Singapore markets close in 3 hours 49 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.18-0.31 (-0.42%)
At close: 04:00PM EST
73.21 +0.03 (+0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:74.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.19-67.86%1571142023-02-101.48+0.68+85.00%353
0.34-0.21-38.18%736,9252023-02-171.20+0.16+15.38%83,619
0.40-0.32-44.44%1772023-02-241.130.00-114
0.63-0.21-25.00%7182023-03-031.44+0.31+27.43%1926
-----2023-03-101.830.00-13
1.02-0.14-12.07%1233,2702023-03-171.410.00-63,980
0.76-0.57-42.86%4202023-03-242.17+0.58+36.48%42
2.28-0.29-11.28%148082023-06-162.500.00-2827
3.550.00--232023-09-153.050.00-1286
4.340.00-11812024-01-193.740.00-1563
6.700.00-6182025-01-175.700.00-303