Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
1.53 | +0.39 | +34.21% | 124 | 3,557 | 2022-08-19 | 0.16 | -0.19 | -54.29% | 1,739 | 3,701 |
1.24 | 0.00 | - | 13 | 31 | 2022-08-26 | 0.40 | -0.56 | -58.33% | 10 | 270 |
1.97 | 0.00 | - | 50 | 65 | 2022-09-02 | 0.57 | 0.00 | - | 1 | 87 |
2.23 | 0.00 | - | 45 | 47 | 2022-09-09 | 0.65 | 0.00 | - | 5 | 94 |
1.99 | 0.00 | - | 14 | 506 | 2022-09-16 | 0.77 | -0.13 | -14.44% | 140 | 1,633 |
1.76 | 0.00 | - | 27 | 27 | 2022-09-23 | 1.27 | 0.00 | - | 1 | 28 |
2.91 | 0.00 | - | 1 | 748 | 2022-10-21 | 1.61 | -0.10 | -5.85% | 6 | 218 |
3.95 | 0.00 | - | 1 | 80 | 2022-12-16 | 2.34 | -0.19 | -7.51% | 150 | 138 |
3.90 | +0.10 | +2.63% | 5 | 1,172 | 2023-01-20 | 2.95 | 0.00 | - | 1 | 521 |
6.80 | 0.00 | - | 1 | 36 | 2024-01-19 | 5.00 | -0.30 | -5.66% | 67 | 107 |