Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,389.34 +8.50 (+0.25%) Nikkei
27,573.80 -111.67 (-0.40%) Hang Seng
21,356.64 +57.94 (+0.27%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,257.38 +359.03 (+1.57%) CMC Crypto 200
537.10 +11.15 (+2.12%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.19 | -67.86% | 157 | 114 | 2023-02-10 | 1.48 | +0.68 | +85.00% | 3 | 53 |
| 0.34 | -0.21 | -38.18% | 73 | 6,925 | 2023-02-17 | 1.20 | +0.16 | +15.38% | 8 | 3,619 |
| 0.40 | -0.32 | -44.44% | 1 | 77 | 2023-02-24 | 1.13 | 0.00 | - | 1 | 14 |
| 0.63 | -0.21 | -25.00% | 7 | 18 | 2023-03-03 | 1.44 | +0.31 | +27.43% | 19 | 26 |
| - | - | - | - | - | 2023-03-10 | 1.83 | 0.00 | - | 1 | 3 |
| 1.02 | -0.14 | -12.07% | 123 | 3,270 | 2023-03-17 | 1.41 | 0.00 | - | 6 | 3,980 |
| 0.76 | -0.57 | -42.86% | 4 | 20 | 2023-03-24 | 2.17 | +0.58 | +36.48% | 4 | 2 |
| 2.28 | -0.29 | -11.28% | 14 | 808 | 2023-06-16 | 2.50 | 0.00 | - | 2 | 827 |
| 3.55 | 0.00 | - | - | 23 | 2023-09-15 | 3.05 | 0.00 | - | 12 | 86 |
| 4.34 | 0.00 | - | 1 | 181 | 2024-01-19 | 3.74 | 0.00 | - | 1 | 563 |
| 6.70 | 0.00 | - | 6 | 18 | 2025-01-17 | 5.70 | 0.00 | - | 30 | 3 |
© 2023 Yahoo. All rights reserved.
