Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,667.23 +162.91 (+0.26%) CMC Crypto 200
1,386.02 +73.40 (+5.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:74.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.04 | -28.57% | 10 | 838 | 2024-04-19 | 0.20 | -0.18 | -47.37% | 45 | 2,341 |
| 0.52 | +0.16 | +44.44% | 88 | 59 | 2024-04-26 | 0.50 | -0.12 | -19.35% | 73 | 338 |
| 0.71 | +0.03 | +4.41% | 4 | 22 | 2024-05-03 | 0.70 | -0.03 | -4.11% | 38 | 65 |
| 0.91 | +0.08 | +9.64% | 1 | 14 | 2024-05-10 | 0.81 | -0.36 | -30.77% | 439 | 25 |
| 1.10 | +0.02 | +1.85% | 278 | 1,426 | 2024-05-17 | 0.87 | -0.07 | -7.45% | 467 | 1,525 |
| 1.05 | 0.00 | - | 1 | 87 | 2024-05-24 | 1.21 | 0.00 | - | 14 | 64 |
| 1.30 | +0.07 | +5.69% | 8 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.78 | +0.03 | +1.71% | 10 | 2,096 | 2024-06-21 | 1.27 | -0.15 | -10.56% | 12 | 2,919 |
| 1.93 | +0.14 | +7.82% | 2 | 1,287 | 2024-07-19 | 1.68 | -0.07 | -4.00% | 4 | 317 |
| 2.83 | +0.31 | +12.30% | 4 | 40 | 2024-09-20 | 2.19 | 0.00 | - | 217 | 764 |
| 3.80 | 0.00 | - | 149 | 276 | 2024-12-20 | 2.18 | 0.00 | - | - | 183 |
| 3.75 | 0.00 | - | 15 | 330 | 2025-01-17 | 2.84 | 0.00 | - | 59 | 2,119 |
| 5.35 | 0.00 | - | 1 | 13 | 2025-06-20 | 2.95 | 0.00 | - | 12 | 287 |
| 7.11 | 0.00 | - | 1 | 11 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.