Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,263.61 -5.66 (-0.17%) Nikkei
28,769.42 +222.44 (+0.78%) Hang Seng
20,175.62 0.00 (0.00%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,375.71 -225.07 (-0.91%) CMC Crypto 200
582.26 +10.98 (+1.92%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +0.39 | +34.21% | 124 | 3,557 | 2022-08-19 | 0.16 | -0.19 | -54.29% | 1,739 | 3,701 |
| 1.24 | 0.00 | - | 13 | 31 | 2022-08-26 | 0.40 | -0.56 | -58.33% | 10 | 270 |
| 1.97 | 0.00 | - | 50 | 65 | 2022-09-02 | 0.57 | 0.00 | - | 1 | 87 |
| 2.23 | 0.00 | - | 45 | 47 | 2022-09-09 | 0.65 | 0.00 | - | 5 | 94 |
| 1.99 | 0.00 | - | 14 | 506 | 2022-09-16 | 0.77 | -0.13 | -14.44% | 140 | 1,633 |
| 1.76 | 0.00 | - | 27 | 27 | 2022-09-23 | 1.27 | 0.00 | - | 1 | 28 |
| 2.91 | 0.00 | - | 1 | 748 | 2022-10-21 | 1.61 | -0.10 | -5.85% | 6 | 218 |
| 3.95 | 0.00 | - | 1 | 80 | 2022-12-16 | 2.34 | -0.19 | -7.51% | 150 | 138 |
| 3.90 | +0.10 | +2.63% | 5 | 1,172 | 2023-01-20 | 2.95 | 0.00 | - | 1 | 521 |
| 6.80 | 0.00 | - | 1 | 36 | 2024-01-19 | 5.00 | -0.30 | -5.66% | 67 | 107 |
© 2022 Yahoo. All rights reserved.
