Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,764.02 +765.92 (+3.33%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.12 | -15.38% | 48 | 109 | 2023-02-03 | 0.55 | -0.05 | -8.33% | 86 | 1,183 |
| 0.90 | -0.08 | -8.16% | 15 | 41 | 2023-02-10 | 0.87 | 0.00 | - | 90 | 112 |
| 1.20 | +0.04 | +3.45% | 165 | 5,387 | 2023-02-17 | 0.96 | +0.02 | +2.13% | 178 | 7,775 |
| 1.45 | 0.00 | - | 1 | 25 | 2023-02-24 | 1.10 | 0.00 | - | 66 | 51 |
| 1.53 | 0.00 | - | 1 | 56 | 2023-03-03 | 1.09 | -0.06 | -5.22% | 1 | 64 |
| 1.58 | +1.58 | - | 3 | 1 | 2023-03-10 | 1.23 | +1.23 | - | 3 | 3 |
| 1.80 | -0.02 | -1.10% | 243 | 311 | 2023-03-17 | 1.29 | -0.09 | -6.52% | 1,272 | 4,008 |
| 3.00 | 0.00 | - | 2 | 1,003 | 2023-06-16 | 2.26 | 0.00 | - | 68 | 1,366 |
| 4.03 | 0.00 | - | 3 | 5 | 2023-09-15 | 2.90 | +2.90 | - | 11 | 23 |
| 4.85 | -0.35 | -6.73% | 25 | 244 | 2024-01-19 | 3.50 | 0.00 | - | 51 | 3,895 |
| 7.30 | 0.00 | - | 6 | 10 | 2025-01-17 | 5.51 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
