Singapore markets open in 1 hour 57 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.86-0.21 (-0.29%)
At close: 04:00PM EST
72.67 -0.19 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:73.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.66-0.12-15.38%481092023-02-030.55-0.05-8.33%861,183
0.90-0.08-8.16%15412023-02-100.870.00-90112
1.20+0.04+3.45%1655,3872023-02-170.96+0.02+2.13%1787,775
1.450.00-1252023-02-241.100.00-6651
1.530.00-1562023-03-031.09-0.06-5.22%164
1.58+1.58-312023-03-101.23+1.23-33
1.80-0.02-1.10%2433112023-03-171.29-0.09-6.52%1,2724,008
3.000.00-21,0032023-06-162.260.00-681,366
4.030.00-352023-09-152.90+2.90-1123
4.85-0.35-6.73%252442024-01-193.500.00-513,895
7.300.00-6102025-01-175.510.00--2