Singapore markets open in 6 hours 54 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.27+0.23 (+0.31%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:73.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.53+0.29+12.95%141442022-08-120.02-0.02-50.00%5134
2.53+0.31+13.96%61,0002022-08-190.09-0.06-40.00%153,391
2.77+0.94+51.37%1632022-08-260.22-0.10-31.25%1114
2.570.00-1232022-09-020.420.00-3860
-----2022-09-090.750.00-11
3.20+0.44+15.94%31,5152022-09-160.60-0.04-6.25%11,59359,998
2.470.00-212022-09-23-----
3.400.00-242022-10-211.30-0.09-6.47%2,028175
4.52+0.17+3.91%82,4192022-12-161.96-0.46-19.01%442,159
4.500.00-11,3232023-01-202.680.00-61,669
4.590.00-11272023-03-174.270.00-125126
-----2023-06-163.650.00--11
7.350.00-12262024-01-195.000.00-23