Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,222.03 +11.79 (+0.28%) Dow
33,440.97 +131.46 (+0.39%) Nasdaq
12,827.25 -27.56 (-0.21%) BTC-USD
24,349.84 +423.13 (+1.77%) CMC Crypto 200
576.12 +1.37 (+0.24%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:73.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | +0.29 | +12.95% | 14 | 144 | 2022-08-12 | 0.02 | -0.02 | -50.00% | 5 | 134 |
| 2.53 | +0.31 | +13.96% | 6 | 1,000 | 2022-08-19 | 0.09 | -0.06 | -40.00% | 15 | 3,391 |
| 2.77 | +0.94 | +51.37% | 1 | 63 | 2022-08-26 | 0.22 | -0.10 | -31.25% | 1 | 114 |
| 2.57 | 0.00 | - | 1 | 23 | 2022-09-02 | 0.42 | 0.00 | - | 38 | 60 |
| - | - | - | - | - | 2022-09-09 | 0.75 | 0.00 | - | 1 | 1 |
| 3.20 | +0.44 | +15.94% | 3 | 1,515 | 2022-09-16 | 0.60 | -0.04 | -6.25% | 11,593 | 59,998 |
| 2.47 | 0.00 | - | 2 | 1 | 2022-09-23 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 4 | 2022-10-21 | 1.30 | -0.09 | -6.47% | 2,028 | 175 |
| 4.52 | +0.17 | +3.91% | 8 | 2,419 | 2022-12-16 | 1.96 | -0.46 | -19.01% | 44 | 2,159 |
| 4.50 | 0.00 | - | 1 | 1,323 | 2023-01-20 | 2.68 | 0.00 | - | 6 | 1,669 |
| 4.59 | 0.00 | - | 1 | 127 | 2023-03-17 | 4.27 | 0.00 | - | 125 | 126 |
| - | - | - | - | - | 2023-06-16 | 3.65 | 0.00 | - | - | 11 |
| 7.35 | 0.00 | - | 1 | 226 | 2024-01-19 | 5.00 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. All rights reserved.
