Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,217.01 -2,169.05 (-3.27%) CMC Crypto 200
1,389.95 -34.15 (-2.40%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | 0.00 | - | 7 | 10 | 2024-04-26 | 0.01 | 0.00 | - | 40 | 227 |
| 2.30 | 0.00 | - | 3 | 8 | 2024-05-03 | 0.02 | -0.04 | -66.67% | 11 | 771 |
| - | - | - | - | - | 2024-05-10 | 0.08 | -0.01 | -11.11% | 1 | 532 |
| 4.00 | +1.21 | +43.37% | 1 | 473 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 4 | 488 |
| 2.43 | 0.00 | - | - | 1 | 2024-05-24 | 0.34 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 2024-05-31 | 0.14 | -0.13 | -48.15% | 2 | 1 |
| 2.74 | 0.00 | - | 2 | 1,183 | 2024-06-21 | 0.23 | -0.08 | -25.81% | 3 | 3,881 |
| 4.04 | 0.00 | - | 12 | 720 | 2024-07-19 | 0.62 | 0.00 | - | 24 | 89 |
| 4.55 | 0.00 | - | 354 | 643 | 2024-09-20 | 1.43 | 0.00 | - | 396 | 1,158 |
| - | - | - | - | - | 2024-12-20 | 1.47 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 532 | 2025-01-17 | 2.37 | 0.00 | - | 2 | 1,005 |
| 6.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.05 | -0.25 | -10.87% | 3 | 3 |
| 6.50 | 0.00 | - | - | 2 | 2025-10-17 | 3.80 | 0.00 | - | 1 | 2 |
| 7.71 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.20 | 0.00 | - | 126 | 55 |
© 2024 Yahoo. All rights reserved.