Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.40-0.29 (-0.39%)
At close: 04:00PM EST
73.12 -0.28 (-0.38%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:72.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.570.00-172023-02-100.16+0.05+45.45%14166
1.69-0.29-14.65%19532023-02-170.35+0.05+16.67%3016,759
2.230.00-192023-02-240.50+0.12+31.58%1,0037,996
2.300.00-242023-03-030.520.00-1214
-----2023-03-100.620.00-59
2.39-0.40-14.34%32832023-03-170.72+0.08+12.50%3216,423
3.60-0.33-8.40%12232023-06-161.500.00-3691,500
-----2023-09-152.520.00-7992
5.46+0.41+8.12%11042024-01-192.790.00-11,519
7.500.00-1242025-01-175.780.00-25