Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,417.24 +38.18 (+0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 1 | 7 | 2023-02-10 | 0.16 | +0.05 | +45.45% | 14 | 166 |
| 1.69 | -0.29 | -14.65% | 1 | 953 | 2023-02-17 | 0.35 | +0.05 | +16.67% | 30 | 16,759 |
| 2.23 | 0.00 | - | 1 | 9 | 2023-02-24 | 0.50 | +0.12 | +31.58% | 1,003 | 7,996 |
| 2.30 | 0.00 | - | 2 | 4 | 2023-03-03 | 0.52 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2023-03-10 | 0.62 | 0.00 | - | 5 | 9 |
| 2.39 | -0.40 | -14.34% | 32 | 83 | 2023-03-17 | 0.72 | +0.08 | +12.50% | 32 | 16,423 |
| 3.60 | -0.33 | -8.40% | 1 | 223 | 2023-06-16 | 1.50 | 0.00 | - | 369 | 1,500 |
| - | - | - | - | - | 2023-09-15 | 2.52 | 0.00 | - | 79 | 92 |
| 5.46 | +0.41 | +8.12% | 1 | 104 | 2024-01-19 | 2.79 | 0.00 | - | 1 | 1,519 |
| 7.50 | 0.00 | - | 1 | 24 | 2025-01-17 | 5.78 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.
