Singapore Markets open in 6 hrs 3 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,045.48 +17.67 (+0.44%) Dow
32,813.36 +95.76 (+0.29%) Nasdaq
11,998.35 +72.11 (+0.60%) BTC-USD
27,883.09 -437.90 (-1.55%) CMC Crypto 200
607.89 -11.36 (-1.83%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:71.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.49 | +24.38% | 4 | 181 | 2023-03-31 | 0.03 | 0.00 | - | 11 | 179 |
| 2.47 | 0.00 | - | 3 | 38 | 2023-04-06 | 0.06 | -0.01 | -14.29% | 36 | 89 |
| 1.40 | 0.00 | - | - | 14 | 2023-04-14 | 0.38 | 0.00 | - | - | 146 |
| 2.77 | 0.00 | - | 26 | 148 | 2023-04-21 | 0.27 | -0.04 | -12.90% | 2 | 282 |
| 2.57 | 0.00 | - | - | 21 | 2023-04-28 | 0.81 | 0.00 | - | - | 50 |
| 1.95 | 0.00 | - | - | 1 | 2023-05-05 | 1.07 | 0.00 | - | - | 7 |
© 2023 Yahoo. All rights reserved.
