Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,082.15 +11.60 (+0.23%) Dow
38,491.44 -12.25 (-0.03%) Nasdaq
15,803.04 +106.40 (+0.68%) Bitcoin USD
66,124.95 -425.74 (-0.64%) CMC Crypto 200
1,427.50 +3.40 (+0.24%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:71.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | 0.00 | - | - | 8 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 125 |
| 2.70 | 0.00 | - | - | 4 | 2024-05-03 | 0.24 | 0.00 | - | 1 | 43 |
| 3.05 | 0.00 | - | - | 1 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 1 | 158 | 2024-05-17 | 0.09 | 0.00 | - | 12 | 1,015 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 13 | 79 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 3 | 4 |
| 4.75 | 0.00 | - | 27 | 1,539 | 2024-06-21 | 0.24 | 0.00 | - | 3 | 3,597 |
| 4.40 | 0.00 | - | 172 | 180 | 2024-07-19 | 0.47 | 0.00 | - | 2 | 785 |
| 5.37 | 0.00 | - | 3 | 696 | 2024-09-20 | 1.37 | 0.00 | - | 44 | 292 |
| 5.70 | 0.00 | - | 128 | 128 | 2024-12-20 | 1.67 | 0.00 | - | 2,500 | 2,507 |
| 7.10 | 0.00 | - | 1 | 433 | 2025-01-17 | 1.73 | 0.00 | - | 4 | 269 |
| 6.50 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-10-17 | 3.40 | 0.00 | - | 4 | 4 |
| 8.43 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.