Singapore markets close in 11 minutes
Straits Times Index
3,385.65 +4.81 (+0.14%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,283.52 -15.18 (-0.07%) FTSE 100
7,907.37 +42.66 (+0.54%) BTC-USD
23,208.06 +293.32 (+1.28%) CMC Crypto 200
535.23 +9.28 (+1.76%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.03 | 0.00 | - | 52 | 0 |
| 2.29 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.15 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 2023-02-24 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.48 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.65 | 0.00 | - | - | 0 |
| 2.88 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.47 | 0.00 | - | 2,185 | 0 |
| 4.45 | 0.00 | - | 3 | 0 | 2023-06-16 | 1.56 | 0.00 | - | 9 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.71 | 0.00 | - | 78 | 0 |
| 11.70 | 0.00 | - | - | 0 | 2025-01-17 | 3.30 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
