Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,056.70 -5.12 (-0.10%) Dow
37,816.62 +81.51 (+0.22%) Nasdaq
15,883.29 -1.73 (-0.01%) Bitcoin USD
62,778.94 -945.88 (-1.48%) CMC Crypto 200
885.54 0.00 (0.00%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:69.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.52 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 11 | 83 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 46 | 333 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | 11 | 66 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 26 | 11 |
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 5 | 23 |
| 5.50 | 0.00 | - | 2 | 238 | 2024-06-21 | 0.29 | 0.00 | - | 2,085 | 2,598 |
| 5.40 | -2.70 | -33.33% | 7 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 6 |
| 5.95 | -1.55 | -20.67% | 2 | 2 | 2024-09-20 | 0.92 | +0.05 | +5.75% | 15 | 164 |
| - | - | - | - | - | 2024-12-20 | 0.77 | 0.00 | - | 9 | 9 |
| 8.05 | 0.00 | - | 4 | 218 | 2025-01-17 | 1.54 | 0.00 | - | 4 | 877 |
| 10.60 | 0.00 | - | 2 | 1 | 2025-06-20 | 3.90 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 5 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.