Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.95 | 0.00 | - | 4 | 121 | 2022-08-19 | 0.01 | 0.00 | - | 7 | 4,918 |
- | - | - | - | - | 2022-08-26 | 0.17 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 2022-09-02 | 0.06 | -0.35 | -85.37% | 100 | 281 |
7.68 | 0.00 | - | 1 | 40 | 2022-09-16 | 0.12 | -0.02 | -14.29% | 5 | 5,241 |
- | - | - | - | - | 2022-09-23 | 0.34 | 0.00 | - | 1 | 2 |
7.40 | 0.00 | - | 2 | 2 | 2022-10-21 | 0.38 | -0.07 | -15.56% | 6 | 24 |
7.75 | 0.00 | - | 21 | 33 | 2022-12-16 | 0.76 | -0.20 | -20.83% | 1 | 376 |
8.71 | 0.00 | - | 1 | 6,477 | 2023-01-20 | 1.43 | 0.00 | - | 50 | 180 |
7.50 | 0.00 | - | - | 19 | 2023-03-17 | 2.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 2023-06-16 | 2.40 | 0.00 | - | 11 | 11 |
10.30 | 0.00 | - | 1 | 14 | 2024-01-19 | 4.20 | 0.00 | - | 1 | 10 |