Singapore markets open in 2 hours 30 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.26+0.75 (+0.99%)
At close: 04:00PM EDT
76.10 -0.16 (-0.21%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:68.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.950.00-41212022-08-190.010.00-74,918
-----2022-08-260.170.00-134
-----2022-09-020.06-0.35-85.37%100281
7.680.00-1402022-09-160.12-0.02-14.29%55,241
-----2022-09-230.340.00-12
7.400.00-222022-10-210.38-0.07-15.56%624
7.750.00-21332022-12-160.76-0.20-20.83%1376
8.710.00-16,4772023-01-201.430.00-50180
7.500.00--192023-03-172.450.00--2
-----2023-06-162.400.00-1111
10.300.00-1142024-01-194.200.00-110