Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,297.14 +16.99 (+0.40%) Dow
33,912.44 +151.39 (+0.45%) Nasdaq
13,128.05 +80.87 (+0.62%) BTC-USD
24,085.97 -229.18 (-0.94%) CMC Crypto 200
571.41 -19.35 (-3.28%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 4 | 121 | 2022-08-19 | 0.01 | 0.00 | - | 7 | 4,918 |
| - | - | - | - | - | 2022-08-26 | 0.17 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2022-09-02 | 0.06 | -0.35 | -85.37% | 100 | 281 |
| 7.68 | 0.00 | - | 1 | 40 | 2022-09-16 | 0.12 | -0.02 | -14.29% | 5 | 5,241 |
| - | - | - | - | - | 2022-09-23 | 0.34 | 0.00 | - | 1 | 2 |
| 7.40 | 0.00 | - | 2 | 2 | 2022-10-21 | 0.38 | -0.07 | -15.56% | 6 | 24 |
| 7.75 | 0.00 | - | 21 | 33 | 2022-12-16 | 0.76 | -0.20 | -20.83% | 1 | 376 |
| 8.71 | 0.00 | - | 1 | 6,477 | 2023-01-20 | 1.43 | 0.00 | - | 50 | 180 |
| 7.50 | 0.00 | - | - | 19 | 2023-03-17 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-06-16 | 2.40 | 0.00 | - | 11 | 11 |
| 10.30 | 0.00 | - | 1 | 14 | 2024-01-19 | 4.20 | 0.00 | - | 1 | 10 |
© 2022 Yahoo. All rights reserved.
