Singapore markets close in 2 hours 58 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.86-0.21 (-0.29%)
At close: 04:00PM EST
72.67 -0.19 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:68.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.040.00-20
-----2023-02-100.050.00-1000
4.800.00-102023-02-170.120.00-10
-----2023-02-240.140.00-20
4.670.00-1202023-03-030.250.00--0
5.750.00-36202023-03-170.300.00-110
6.850.00-1602023-06-160.970.00-80
-----2023-09-151.500.00--0
8.040.00-102024-01-192.080.00-1180
10.660.00-102025-01-173.900.00-13