Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,384.42 -9.79 (-0.29%) Nikkei
27,405.26 +22.70 (+0.08%) Hang Seng
22,264.67 -424.23 (-1.87%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,727.09 +486.85 (+2.09%) CMC Crypto 200
538.18 +21.17 (+4.10%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:68.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 100 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.14 | 0.00 | - | 2 | 0 |
| 4.67 | 0.00 | - | 12 | 0 | 2023-03-03 | 0.25 | 0.00 | - | - | 0 |
| 5.75 | 0.00 | - | 362 | 0 | 2023-03-17 | 0.30 | 0.00 | - | 11 | 0 |
| 6.85 | 0.00 | - | 16 | 0 | 2023-06-16 | 0.97 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-09-15 | 1.50 | 0.00 | - | - | 0 |
| 8.04 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.08 | 0.00 | - | 118 | 0 |
| 10.66 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
