Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,003.86 +124.27 (+0.54%) CMC Crypto 200
528.67 +3.53 (+0.67%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:67.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 2 | 30 |
| 5.86 | 0.00 | - | 5 | 5 | 2023-02-17 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.13 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2023-03-03 | 0.20 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2023-03-10 | 0.19 | 0.00 | - | - | 5 |
| 6.60 | 0.00 | - | 1 | 78 | 2023-03-17 | 0.16 | 0.00 | - | 9 | 13,612 |
| 7.90 | 0.00 | - | 192 | 187 | 2023-06-16 | 0.80 | 0.00 | - | 4 | 668 |
| 8.88 | 0.00 | - | 4 | 0 | 2024-01-19 | 1.70 | 0.00 | - | 117 | 834 |
| 11.65 | 0.00 | - | 1 | 11 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
