Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,172.27 -15.39 (-0.48%) Nikkei
36,829.77 -1,249.93 (-3.28%) Hang Seng
16,187.31 -198.56 (-1.21%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,152.58 -1,376.60 (-2.24%) CMC Crypto 200
1,255.72 +370.18 (+39.33%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | - | 2 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.01 | -33.33% | 10 | 60 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 280 | 65 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 170 | 150 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 15 |
| 7.43 | +0.33 | +4.65% | 14 | 125 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 1 | 2,959 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 1 | 1 |
| 7.84 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.84 | 0.00 | - | 13 | 13 |
| 10.15 | 0.00 | - | 1 | 20 | 2025-01-17 | 0.72 | 0.00 | - | 3 | 341 |
| 10.69 | 0.00 | - | 3 | 3 | 2025-06-20 | 4.57 | 0.00 | - | 2 | 50 |
| 12.73 | 0.00 | - | 1 | 9 | 2026-01-16 | 1.94 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.