Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,614.91 -191.18 (-0.77%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 2 | 11 | 2022-08-19 | 0.03 | 0.00 | - | 1 | 4,566 |
| - | - | - | - | - | 2022-08-26 | 0.04 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 2022-09-02 | 0.26 | 0.00 | - | - | 11 |
| 7.39 | 0.00 | - | 2 | 33 | 2022-09-16 | 0.13 | 0.00 | - | 9 | 715 |
| - | - | - | - | - | 2022-10-21 | 0.42 | +0.02 | +5.00% | 12 | 28 |
| 8.53 | 0.00 | - | 3 | 33 | 2022-12-16 | 0.85 | 0.00 | - | 2 | 5,344 |
| 8.39 | 0.00 | - | 40 | 222 | 2023-01-20 | 1.32 | 0.00 | - | 3 | 1,683 |
| 8.20 | 0.00 | - | - | 10 | 2023-03-17 | 2.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-06-16 | 2.05 | 0.00 | - | 2 | 21 |
| 11.39 | 0.00 | - | 1 | 45 | 2024-01-19 | 3.70 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
