Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
75.51+0.65 (+0.87%)
At close: 04:00PM EDT
75.59 +0.08 (+0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:67.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.150.00-2112022-08-190.030.00-14,566
-----2022-08-260.040.00-594
-----2022-09-020.260.00--11
7.390.00-2332022-09-160.130.00-9715
-----2022-10-210.42+0.02+5.00%1228
8.530.00-3332022-12-160.850.00-25,344
8.390.00-402222023-01-201.320.00-31,683
8.200.00--102023-03-172.450.00--10
-----2023-06-162.050.00-221
11.390.00-1452024-01-193.700.00-22