Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,385.47 -8.74 (-0.26%) Nikkei
27,422.68 +40.12 (+0.15%) Hang Seng
22,369.45 -319.45 (-1.41%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,708.33 +506.51 (+2.18%) CMC Crypto 200
538.33 +21.32 (+4.12%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-02-10 | 0.07 | 0.00 | - | 240 | 10 |
| - | - | - | - | - | 2023-02-17 | 0.06 | 0.00 | - | 10 | 4,422 |
| - | - | - | - | - | 2023-02-24 | 0.30 | +0.30 | - | - | 20 |
| 10.05 | 0.00 | - | 2 | 104 | 2023-03-17 | 0.16 | -0.01 | -5.88% | 8 | 23,503 |
| 6.32 | 0.00 | - | 4 | 4 | 2023-06-16 | 0.67 | 0.00 | - | 2 | 184 |
| - | - | - | - | - | 2023-09-15 | 1.10 | +1.10 | - | - | 1 |
| 9.88 | 0.00 | - | 1 | 14 | 2024-01-19 | 1.81 | -0.04 | -2.16% | 32 | 350 |
| 13.85 | 0.00 | - | 2 | 10 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
