Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,078.85 +12.91 (+0.42%) Nikkei
33,201.47 -206.92 (-0.62%) Hang Seng
17,354.14 0.00 (0.00%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,011.25 +795.86 (+2.14%) CMC Crypto 200
785.65 +20.96 (+2.74%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:66.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 2 | 4 | 2023-12-01 | 0.01 | 0.00 | - | 1 | 15 |
| 4.36 | 0.00 | - | 2 | 4 | 2023-12-08 | 0.07 | 0.00 | - | 4 | 7 |
| 4.50 | 0.00 | - | 1 | 220 | 2023-12-15 | 0.06 | +0.01 | +20.00% | 2 | 8,009 |
| - | - | - | - | - | 2023-12-22 | 0.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2023-12-29 | 0.14 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 2024-01-05 | 0.24 | 0.00 | - | - | 1 |
| 4.70 | -0.01 | -0.21% | 5 | 186 | 2024-01-19 | 0.20 | -0.04 | -16.67% | 6 | 6,755 |
| 5.18 | 0.00 | - | 2 | 625 | 2024-03-15 | 0.53 | -0.02 | -3.64% | 4 | 5,097 |
| 6.40 | 0.00 | - | 1 | 28 | 2024-06-21 | 1.05 | 0.00 | - | 9 | 501 |
| 7.81 | +0.46 | +6.26% | 4 | 22 | 2025-01-17 | 1.87 | 0.00 | - | 1 | 137 |
| 11.50 | 0.00 | - | 2 | 10 | 2025-06-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.