Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,290.09 +9.94 (+0.23%) Dow
33,890.69 +129.64 (+0.38%) Nasdaq
13,091.82 +44.63 (+0.34%) BTC-USD
24,096.00 -169.15 (-0.70%) CMC Crypto 200
572.19 -18.57 (-3.14%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:66.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 3 | 12 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 1 | 6,295 |
| - | - | - | - | - | 2022-08-26 | 0.06 | 0.00 | - | 40 | 1 |
| 8.75 | 0.00 | - | 1 | 17 | 2022-09-16 | 0.07 | -0.01 | -12.50% | 2 | 53,948 |
| - | - | - | - | - | 2022-10-21 | 0.37 | 0.00 | - | 4 | 4 |
| 9.45 | 0.00 | - | 185 | 1,075 | 2022-12-16 | 0.78 | 0.00 | - | 1 | 222 |
| 9.30 | 0.00 | - | 1 | 2,559 | 2023-01-20 | 1.00 | 0.00 | - | 5 | 781 |
| 9.10 | 0.00 | - | - | 95 | 2023-03-17 | 2.24 | 0.00 | - | - | 15 |
| 12.45 | 0.00 | - | 1 | 10 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
