Singapore markets close in 7 hours 40 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.53+0.32 (+0.46%)
At close: 04:00PM EST
70.45 -0.08 (-0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:66.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.450.00-242023-12-010.010.00-115
4.360.00-242023-12-080.070.00-47
4.500.00-12202023-12-150.06+0.01+20.00%28,009
-----2023-12-220.150.00-216
-----2023-12-290.140.00-1412
-----2024-01-050.240.00--1
4.70-0.01-0.21%51862024-01-190.20-0.04-16.67%66,755
5.180.00-26252024-03-150.53-0.02-3.64%45,097
6.400.00-1282024-06-211.050.00-9501
7.81+0.46+6.26%4222025-01-171.870.00-1137
11.500.00-2102025-06-20-----
7.900.00-162026-01-16-----