Singapore markets close in 4 hours 55 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
72.86-0.21 (-0.29%)
At close: 04:00PM EST
72.67 -0.19 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:66.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.020.00-111
-----2023-02-100.070.00-24010
-----2023-02-170.060.00-104,422
-----2023-02-240.30+0.30--20
10.050.00-21042023-03-170.16-0.01-5.88%823,503
6.320.00-442023-06-160.670.00-2184
-----2023-09-151.10+1.10--1
9.880.00-1142024-01-191.81-0.04-2.16%32350
13.850.00-2102025-01-17-----