Singapore markets open in 6 hours 47 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.17+0.65 (+0.87%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.350.00-3122022-08-190.01-0.01-50.00%16,295
-----2022-08-260.060.00-401
8.750.00-1172022-09-160.07-0.01-12.50%253,948
-----2022-10-210.370.00-44
9.450.00-1851,0752022-12-160.780.00-1222
9.300.00-12,5592023-01-201.000.00-5781
9.100.00--952023-03-172.240.00--15
12.450.00-1102024-01-19-----