Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,492.92 +27.01 (+0.36%) BTC-USD
23,783.55 -921.51 (-3.73%) CMC Crypto 200
565.38 -9.37 (-1.63%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | - | 7 | 2022-08-19 | 0.13 | 0.00 | - | 2 | 1 |
| 15.15 | 0.00 | - | - | 3 | 2022-09-16 | 0.07 | 0.00 | - | 2 | 715 |
| - | - | - | - | - | 2022-12-16 | 0.76 | 0.00 | - | 2 | 3 |
| 16.96 | 0.00 | - | 1 | 33 | 2023-01-20 | 0.51 | 0.00 | - | 20 | 459 |
| - | - | - | - | - | 2023-03-17 | 0.92 | 0.00 | - | 10 | 10 |
| 17.51 | 0.00 | - | 1 | 14 | 2024-01-19 | 1.98 | 0.00 | - | 1 | 88 |
© 2022 Yahoo. All rights reserved.
