Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,948.30 +709.89 (+3.05%) CMC Crypto 200
557.99 +15.12 (+2.78%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:55.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.02 | 0.00 | - | 30 | 10 |
| - | - | - | - | - | 2022-08-19 | 0.02 | 0.00 | - | 3 | 17 |
| 18.28 | 0.00 | - | 1 | 3 | 2022-09-16 | 0.21 | 0.00 | - | 2 | 401 |
| - | - | - | - | - | 2022-12-16 | 0.16 | 0.00 | - | 10 | 36 |
| 18.45 | 0.00 | - | 1 | 36 | 2023-01-20 | 0.51 | 0.00 | - | 1 | 508 |
| 20.00 | 0.00 | - | - | 4 | 2023-03-17 | 0.46 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-16 | 0.67 | 0.00 | - | 2 | 2 |
| 21.00 | +1.90 | +9.95% | 3 | 6 | 2024-01-19 | 1.20 | 0.00 | - | 1 | 19 |
© 2022 Yahoo. All rights reserved.
