Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.62-0.02 (-0.03%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.020.00-3010
-----2022-08-190.020.00-317
18.280.00-132022-09-160.210.00-2401
-----2022-12-160.160.00-1036
18.450.00-1362023-01-200.510.00-1508
20.000.00--42023-03-170.460.00--3
-----2023-06-160.670.00-22
21.00+1.90+9.95%362024-01-191.200.00-119