Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00095000 | 2024-03-25 2:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLP250117C00095000 | 2024-03-25 12:31PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLP250620C00095000 | 2024-03-15 1:20PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLP251017C00095000 | 2023-11-02 11:08AM EDT | 2025-10-17 | 0.38 | 0.00 | 5.00 | 0.00 | - | - | 1 | 28.72% |
XLP260116C00095000 | 2024-02-27 4:34PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP250117P00095000 | 2023-01-03 3:49PM EDT | 2025-01-17 | 20.83 | 13.85 | 23.45 | 0.00 | - | - | 0 | 38.68% |
XLP260116P00095000 | 2024-03-27 3:08PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |