Singapore markets close in 23 minutes

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.26+0.79 (+1.05%)
At close: 04:00PM EDT
76.17 -0.09 (-0.12%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621C000950002024-03-25 2:24PM EDT2024-06-210.010.000.000.00-2012.50%
XLP250117C000950002024-03-25 12:31PM EDT2025-01-170.200.000.000.00-206.25%
XLP250620C000950002024-03-15 1:20PM EDT2025-06-200.380.000.000.00-203.13%
XLP251017C000950002023-11-02 11:08AM EDT2025-10-170.380.005.000.00--128.72%
XLP260116C000950002024-02-27 4:34PM EDT2026-01-160.380.000.000.00-203.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP250117P000950002023-01-03 3:49PM EDT2025-01-1720.8313.8523.450.00--038.68%
XLP260116P000950002024-03-27 3:08PM EDT2026-01-1619.000.000.000.00---0.00%