XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:90.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230616C00090000 | 2023-01-19 2:33PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.12 | 0.00 | - | 80 | 21 | 54.00% |
| XLP230818C00090000 | 2023-05-23 9:46AM EDT | 2023-08-18 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 26.22% |
| XLP230915C00090000 | 2023-05-16 10:01AM EDT | 2023-09-15 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 65.56% |
| XLP231215C00090000 | 2023-05-22 11:50AM EDT | 2023-12-15 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.30% |
| XLP240119C00090000 | 2023-04-12 2:27PM EDT | 2024-01-19 | 0.12 | 0.00 | 0.78 | 0.00 | - | 27 | 136 | 22.12% |
| XLP250117C00090000 | 2023-05-26 12:47PM EDT | 2025-01-17 | 0.68 | 0.35 | 0.71 | 0.00 | - | 1 | 2,132 | 13.48% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230616P00090000 | 2023-01-10 12:30PM EDT | 2023-06-16 | 15.04 | 17.45 | 17.70 | 0.00 | - | 4 | 0 | 57.23% |
| XLP230818P00090000 | 2023-05-18 12:39PM EDT | 2023-08-18 | 14.60 | 15.20 | 19.85 | 0.00 | - | 1 | 2 | 55.96% |
| XLP240119P00090000 | 2023-05-01 12:54PM EDT | 2024-01-19 | 12.25 | 15.10 | 19.70 | 0.00 | - | 15 | 22 | 31.91% |
| XLP250117P00090000 | 2023-05-18 12:39PM EDT | 2025-01-17 | 14.60 | 15.00 | 20.00 | 0.00 | - | 3 | 1 | 21.01% |
© 2023 Yahoo. All rights reserved.