Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,676.05 -784.03 (-2.04%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,170.19 -2,588.28 (-3.88%) CMC Crypto 200
1,384.35 -39.75 (-2.79%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00090000 | 2024-04-15 1:18PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XLP240503C00090000 | 2024-04-15 1:18PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLP240517C00090000 | 2024-03-18 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.64 | 0.00 | - | 1 | 1 | 56.06% |
| XLP240621C00090000 | 2024-01-04 10:43AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.21 | 0.00 | - | 6 | 101 | 26.81% |
| XLP240719C00090000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 4.05 | 0.00 | - | 10 | 10 | 59.28% |
| XLP240920C00090000 | 2024-04-15 11:42AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLP241220C00090000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP250117C00090000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLP250620C00090000 | 2023-12-12 3:15PM EDT | 2025-06-20 | 0.88 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 29.92% |
| XLP260116C00090000 | 2024-04-01 3:19PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00090000 | 2023-08-29 11:08AM EDT | 2024-06-21 | 17.75 | 16.00 | 20.90 | 0.00 | - | - | 1 | 75.20% |
| XLP250117P00090000 | 2023-05-18 12:39PM EDT | 2025-01-17 | 14.60 | 13.50 | 18.50 | 0.00 | - | 3 | 1 | 35.21% |
© 2024 Yahoo. All rights reserved.