Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240719C00087000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 0.13 | 0.01 | 4.05 | 0.00 | - | 1 | 1 | 57.52% |
XLP240920C00087000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |