Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,226.67 +569.95 (+0.90%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240719C00084000 | 2024-04-12 11:32AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.20 | 0.00 | - | 206 | 917 | 16.31% |
| XLP240920C00084000 | 2024-04-18 11:49AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.13 | +0.02 | +13.33% | 1 | 262 | 21.07% |
| XLP241220C00084000 | 2024-04-04 3:12PM EDT | 2024-12-20 | 0.64 | 0.00 | 2.89 | 0.00 | - | 74 | 84 | 25.50% |
| XLP250117C00084000 | 2024-04-15 3:32PM EDT | 2025-01-17 | 0.54 | 0.10 | 0.73 | 0.00 | - | 17 | 282 | 13.54% |
| XLP250620C00084000 | 2023-12-08 10:44AM EDT | 2025-06-20 | 1.22 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 26.36% |
| XLP260116C00084000 | 2024-02-27 3:23PM EDT | 2026-01-16 | 2.53 | 2.07 | 5.50 | 0.00 | - | 2 | 2 | 22.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00084000 | 2022-11-18 4:54PM EDT | 2025-01-17 | 10.80 | 6.45 | 16.40 | 0.00 | - | 1 | 1 | 40.31% |
© 2024 Yahoo. All rights reserved.