Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.27 -65.36 (-1.29%) Dow
37,968.17 -492.75 (-1.28%) Nasdaq
15,394.86 -317.89 (-2.02%) Bitcoin USD
63,165.03 -2,877.09 (-4.36%) CMC Crypto 200
1,346.41 -36.16 (-2.62%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:83.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517C00083000 | 2024-04-19 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| XLP240621C00083000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| XLP240920C00083000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 3.13% |
| XLP250117C00083000 | 2024-04-15 12:23PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 3.13% |
| XLP250620C00083000 | 2024-04-01 1:47PM EDT | 2025-06-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 84 | 51 | 1.56% |
| XLP260116C00083000 | 2024-02-27 4:26PM EDT | 2026-01-16 | 2.85 | 1.00 | 6.00 | 0.00 | - | 3 | 11 | 21.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00083000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 10.00 | 6.25 | 11.00 | 0.00 | - | 50 | 25 | 56.40% |
| XLP250117P00083000 | 2023-06-22 1:24PM EDT | 2025-01-17 | 8.90 | 7.10 | 8.35 | 0.00 | - | 7 | 0 | 15.20% |
© 2024 Yahoo. All rights reserved.