Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.38+0.11 (+0.15%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:81.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240412C000810002024-03-06 1:55PM EDT2024-04-120.030.000.010.00-1905012.70%
XLP240419C000810002024-03-15 11:04AM EDT2024-04-190.020.010.020.00-1111.72%
XLP240503C000810002024-03-28 11:38AM EDT2024-05-030.030.020.040.00-120110.45%
XLP240517C000810002024-03-26 9:46AM EDT2024-05-170.060.060.080.00-22010.21%
XLP240621C000810002024-03-27 9:49AM EDT2024-06-210.230.260.280.00-149010.91%
XLP240920C000810002024-03-25 11:00AM EDT2024-09-200.750.900.950.00-323612.10%
XLP241220C000810002024-03-07 4:47PM EDT2024-12-201.621.651.840.00--1013.77%
XLP250117C000810002024-02-22 12:27PM EDT2025-01-171.290.151.980.00-7318413.66%
XLP250620C000810002024-03-28 11:25AM EDT2025-06-203.152.633.40+0.85+36.96%513015.50%
XLP260116C000810002024-03-25 10:52AM EDT2026-01-164.264.054.500.00-24515.55%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240621P000810002024-01-31 5:01PM EDT2024-06-218.004.359.000.00-10011142.26%