Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240412C00081000 | 2024-03-06 1:55PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.01 | 0.00 | - | 190 | 50 | 12.70% |
XLP240419C00081000 | 2024-03-15 11:04AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 11.72% |
XLP240503C00081000 | 2024-03-28 11:38AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | 0.00 | - | 120 | 1 | 10.45% |
XLP240517C00081000 | 2024-03-26 9:46AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | 0.00 | - | 2 | 20 | 10.21% |
XLP240621C00081000 | 2024-03-27 9:49AM EDT | 2024-06-21 | 0.23 | 0.26 | 0.28 | 0.00 | - | 1 | 490 | 10.91% |
XLP240920C00081000 | 2024-03-25 11:00AM EDT | 2024-09-20 | 0.75 | 0.90 | 0.95 | 0.00 | - | 3 | 236 | 12.10% |
XLP241220C00081000 | 2024-03-07 4:47PM EDT | 2024-12-20 | 1.62 | 1.65 | 1.84 | 0.00 | - | - | 10 | 13.77% |
XLP250117C00081000 | 2024-02-22 12:27PM EDT | 2025-01-17 | 1.29 | 0.15 | 1.98 | 0.00 | - | 73 | 184 | 13.66% |
XLP250620C00081000 | 2024-03-28 11:25AM EDT | 2025-06-20 | 3.15 | 2.63 | 3.40 | +0.85 | +36.96% | 5 | 130 | 15.50% |
XLP260116C00081000 | 2024-03-25 10:52AM EDT | 2026-01-16 | 4.26 | 4.05 | 4.50 | 0.00 | - | 2 | 45 | 15.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00081000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 8.00 | 4.35 | 9.00 | 0.00 | - | 100 | 111 | 42.26% |