Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,038.27 -163.63 (-0.58%) CMC Crypto 200
607.85 +8.18 (+1.36%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230331C00080000 | 2023-03-15 10:18AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XLP230421C00080000 | 2023-03-20 3:45PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| XLP230519C00080000 | 2023-03-20 11:04AM EDT | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| XLP230616C00080000 | 2023-03-20 2:02PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 1,740 | 6.25% |
| XLP230818C00080000 | 2023-03-20 11:15AM EDT | 2023-08-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| XLP230915C00080000 | 2023-03-17 3:44PM EDT | 2023-09-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 3.13% |
| XLP240119C00080000 | 2023-03-17 12:05PM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 3.13% |
| XLP250117C00080000 | 2023-03-13 3:23PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 33 | 431 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230616P00080000 | 2023-03-13 10:24AM EDT | 2023-06-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| XLP230818P00080000 | 2023-03-07 12:02PM EDT | 2023-08-18 | 7.94 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| XLP240119P00080000 | 2023-02-22 11:37AM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 700 | 729 | 0.00% |
| XLP250117P00080000 | 2023-01-04 1:23PM EDT | 2025-01-17 | 8.33 | 3.50 | 12.45 | 0.00 | - | 1 | 17 | 20.31% |
© 2023 Yahoo. All rights reserved.
