Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,250.55 -884.06 (-1.32%) CMC Crypto 200
1,429.66 +14.90 (+1.05%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00080000 | 2024-03-28 11:22AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.00 | 0.00 | - | 200 | 1 | 62.60% |
| XLP240503C00080000 | 2024-04-02 3:23PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.61 | 0.00 | - | 120 | 31 | 40.77% |
| XLP240510C00080000 | 2024-04-03 2:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.22 | 0.00 | - | 120 | 50 | 22.51% |
| XLP240517C00080000 | 2024-04-23 11:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.55 | +0.02 | +200.00% | 2 | 158 | 25.98% |
| XLP240524C00080000 | 2024-04-22 2:34PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.83 | 0.00 | - | 2 | 54 | 40.31% |
| XLP240531C00080000 | 2024-04-18 12:55PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.87 | 0.00 | - | - | 58 | 36.96% |
| XLP240621C00080000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 0.14 | 0.04 | 0.15 | +0.01 | +7.69% | 51 | 689 | 11.08% |
| XLP240719C00080000 | 2024-04-19 12:04PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.47 | 0.00 | - | 1 | 2,031 | 13.04% |
| XLP240920C00080000 | 2024-04-23 10:19AM EDT | 2024-09-20 | 0.74 | 0.00 | 4.80 | +0.04 | +5.71% | 2 | 981 | 34.55% |
| XLP241220C00080000 | 2024-03-15 9:40AM EDT | 2024-12-20 | 1.73 | 0.15 | 2.56 | 0.00 | - | 1 | 23 | 17.87% |
| XLP250117C00080000 | 2024-04-23 11:42AM EDT | 2025-01-17 | 1.59 | 0.75 | 4.05 | +0.24 | +17.78% | 16 | 878 | 22.89% |
| XLP250620C00080000 | 2024-03-28 1:28PM EDT | 2025-06-20 | 3.65 | 0.50 | 5.50 | 0.00 | - | 6 | 56 | 22.80% |
| XLP251017C00080000 | 2024-03-14 11:38AM EDT | 2025-10-17 | 3.92 | 1.10 | 5.50 | 0.00 | - | 30 | 30 | 20.14% |
| XLP260116C00080000 | 2024-04-22 2:44PM EDT | 2026-01-16 | 4.30 | 1.50 | 6.50 | 0.00 | - | 41 | 110 | 21.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00080000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 6.40 | 2.25 | 6.90 | 0.00 | - | - | 0 | 51.56% |
| XLP240621P00080000 | 2024-01-29 11:11AM EDT | 2024-06-21 | 7.10 | 3.30 | 7.55 | 0.00 | - | 10 | 51 | 38.92% |
| XLP241220P00080000 | 2024-04-03 9:44AM EDT | 2024-12-20 | 5.29 | 2.72 | 7.35 | 0.00 | - | 1 | 2 | 18.54% |
| XLP250117P00080000 | 2023-07-03 11:24AM EDT | 2025-01-17 | 6.10 | 5.40 | 5.75 | 0.00 | - | 5 | 19 | 10.72% |
| XLP250620P00080000 | 2023-07-03 10:07AM EDT | 2025-06-20 | 6.89 | 5.25 | 8.05 | 0.00 | - | 1 | 2 | 16.26% |
| XLP251017P00080000 | 2024-04-16 3:40PM EDT | 2025-10-17 | 7.46 | 3.50 | 8.50 | 0.00 | - | - | 50 | 15.64% |
| XLP260116P00080000 | 2024-04-10 10:40AM EDT | 2026-01-16 | 6.55 | 3.50 | 8.50 | 0.00 | - | 3 | 6 | 14.47% |
© 2024 Yahoo. All rights reserved.