Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,472.85 +196.33 (+0.30%) CMC Crypto 200
1,432.59 +8.49 (+0.60%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00079000 | 2024-03-26 10:25AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLP240503C00079000 | 2024-04-23 10:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240510C00079000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240517C00079000 | 2024-04-22 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| XLP240524C00079000 | 2024-04-22 10:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP240531C00079000 | 2024-04-15 11:37AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLP240621C00079000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLP240719C00079000 | 2024-04-15 11:21AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP240920C00079000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLP241220C00079000 | 2024-04-17 3:20PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLP250117C00079000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLP250620C00079000 | 2024-02-23 4:50PM EDT | 2025-06-20 | 3.44 | 1.50 | 6.50 | 0.00 | - | 11 | 26 | 24.78% |
| XLP260116C00079000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240517P00079000 | 2024-03-20 1:34PM EDT | 2024-05-17 | 3.41 | 2.65 | 7.00 | 0.00 | - | - | 3 | 63.01% |
| XLP240621P00079000 | 2024-01-24 3:36PM EDT | 2024-06-21 | 7.28 | 2.00 | 6.20 | 0.00 | - | 60 | 29 | 33.37% |
| XLP240920P00079000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XLP250117P00079000 | 2023-11-15 3:16PM EDT | 2025-01-17 | 8.93 | 6.00 | 11.00 | 0.00 | - | 500 | 1 | 34.44% |
| XLP260116P00079000 | 2024-03-19 2:49PM EDT | 2026-01-16 | 5.40 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 17.40% |
© 2024 Yahoo. All rights reserved.