Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,268.21 +43.04 (+1.33%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,833.96 +322.27 (+1.95%) FTSE 100
8,053.99 +30.12 (+0.38%) Bitcoin USD
66,256.39 +152.65 (+0.23%) CMC Crypto 200
1,394.76 -20.00 (-1.41%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00078500 | 2024-04-12 2:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLP240503C00078500 | 2024-04-22 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XLP240510C00078500 | 2024-04-22 1:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLP240524C00078500 | 2024-04-22 1:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLP240531C00078500 | 2024-04-15 11:38AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.