Singapore markets open in 5 hours 6 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,074.28 +3.73 (+0.07%) Dow
38,498.15 -5.54 (-0.01%) Nasdaq
15,718.40 +21.76 (+0.14%) Bitcoin USD
64,297.51 -2,186.62 (-3.29%) CMC Crypto 200
1,391.11 -32.99 (-2.32%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00077500 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 43 | 11.72% |
| XLP240503C00077500 | 2024-04-24 10:46AM EDT | 2024-05-03 | 0.03 | 0.08 | 0.09 | -0.01 | -25.00% | 1 | 48 | 10.74% |
| XLP240510C00077500 | 2024-04-24 9:40AM EDT | 2024-05-10 | 0.04 | 0.17 | 0.18 | -0.04 | -50.00% | 1 | 10 | 10.45% |
| XLP240524C00077500 | 2024-04-22 2:21PM EDT | 2024-05-24 | 0.30 | 0.40 | 0.44 | 0.00 | - | 12 | 15 | 11.52% |
| XLP240531C00077500 | 2024-04-24 10:46AM EDT | 2024-05-31 | 0.28 | 0.50 | 0.53 | -0.10 | -26.32% | 1 | 6 | 11.48% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.