XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:77.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230602C00077500 | 2023-05-22 12:43PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 3,520 | 25.00% |
| XLP230609C00077500 | 2023-05-25 2:11PM EDT | 2023-06-09 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
| XLP230616C00077500 | 2023-05-25 11:51AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 53 | 6.25% |
| XLP230623C00077500 | 2023-05-23 9:51AM EDT | 2023-06-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| XLP230630C00077500 | 2023-05-24 3:00PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 6.25% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230602P00077500 | 2023-05-31 2:44PM EDT | 2023-06-02 | 4.55 | 0.00 | 0.00 | 0.00 | - | 99 | 110 | 0.00% |
| XLP230609P00077500 | 2023-05-17 9:55AM EDT | 2023-06-09 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLP230630P00077500 | 2023-05-25 9:54AM EDT | 2023-06-30 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.