Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,536.89 +1,521.57 (+2.45%) CMC Crypto 200
1,364.75 +52.13 (+3.97%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00074500 | 2024-04-19 4:10PM EDT | 2024-04-26 | 0.42 | 0.35 | 0.53 | +0.18 | +75.00% | 92 | 72 | 13.58% |
| XLP240503C00074500 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.74 | 0.51 | 1.76 | +0.32 | +76.19% | 12 | 65 | 30.76% |
| XLP240510C00074500 | 2024-04-19 10:48AM EDT | 2024-05-10 | 0.63 | 0.69 | 1.63 | +0.10 | +18.87% | 2 | 66 | 23.29% |
| XLP240524C00074500 | 2024-04-19 3:57PM EDT | 2024-05-24 | 1.28 | 0.26 | 4.90 | +0.45 | +54.22% | 2 | 37 | 53.64% |
| XLP240531C00074500 | 2024-04-19 12:44PM EDT | 2024-05-31 | 1.14 | 0.26 | 4.90 | +0.31 | +37.35% | 5 | 2 | 48.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426P00074500 | 2024-04-19 3:36PM EDT | 2024-04-26 | 0.50 | 0.38 | 0.60 | -0.79 | -61.24% | 41 | 36 | 13.87% |
| XLP240503P00074500 | 2024-04-19 3:43PM EDT | 2024-05-03 | 0.72 | 0.13 | 2.28 | -0.42 | -36.84% | 21 | 121 | 38.67% |
| XLP240510P00074500 | 2024-04-17 1:18PM EDT | 2024-05-10 | 1.46 | 0.35 | 1.20 | 0.00 | - | 1 | 10 | 16.41% |
| XLP240524P00074500 | 2024-04-11 3:38PM EDT | 2024-05-24 | 1.04 | 0.21 | 4.60 | 0.00 | - | - | 29 | 49.73% |
| XLP240531P00074500 | 2024-04-11 2:57PM EDT | 2024-05-31 | 1.05 | 0.22 | 5.00 | 0.00 | - | - | 1 | 49.38% |
© 2024 Yahoo. All rights reserved.