Singapore markets close in 58 minutes
Straits Times Index
3,223.94 +50.01 (+1.58%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,604.91 +346.15 (+1.80%) FTSE 100
7,536.22 0.00 (0.00%) Bitcoin USD
28,135.76 +536.84 (+1.95%) CMC Crypto 200
613.89 +8.84 (+1.46%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230324C00074000 | 2023-03-21 3:35PM EDT | 2023-03-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XLP230331C00074000 | 2023-03-21 3:56PM EDT | 2023-03-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| XLP230406C00074000 | 2023-03-21 3:52PM EDT | 2023-04-06 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLP230414C00074000 | 2023-03-15 3:53PM EDT | 2023-04-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLP230421C00074000 | 2023-03-21 3:58PM EDT | 2023-04-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| XLP230428C00074000 | 2023-03-20 4:00PM EDT | 2023-04-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLP230519C00074000 | 2023-03-21 3:28PM EDT | 2023-05-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| XLP230616C00074000 | 2023-03-21 3:56PM EDT | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 0.78% |
| XLP230818C00074000 | 2023-03-10 1:33PM EDT | 2023-08-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| XLP230915C00074000 | 2023-03-21 3:48PM EDT | 2023-09-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| XLP240119C00074000 | 2023-03-20 9:32AM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLP250117C00074000 | 2023-02-17 1:49PM EDT | 2025-01-17 | 6.50 | 3.70 | 8.00 | 0.00 | - | 4 | 17 | 21.88% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230324P00074000 | 2023-03-21 3:26PM EDT | 2023-03-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| XLP230331P00074000 | 2023-03-21 3:56PM EDT | 2023-03-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLP230406P00074000 | 2023-03-21 3:45PM EDT | 2023-04-06 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP230414P00074000 | 2023-03-08 12:32PM EDT | 2023-04-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP230421P00074000 | 2023-03-21 3:40PM EDT | 2023-04-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLP230519P00074000 | 2023-03-10 2:00PM EDT | 2023-05-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLP230616P00074000 | 2023-03-21 3:54PM EDT | 2023-06-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLP230818P00074000 | 2023-03-21 11:09AM EDT | 2023-08-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP230915P00074000 | 2023-03-21 3:27PM EDT | 2023-09-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLP240119P00074000 | 2023-03-14 1:49PM EDT | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| XLP250117P00074000 | 2023-03-17 2:54PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
