Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,050.48 -20.07 (-0.40%) Dow
38,354.22 -149.47 (-0.39%) Nasdaq
15,644.64 -52.00 (-0.33%) Bitcoin USD
64,381.35 -2,280.88 (-3.42%) CMC Crypto 200
1,398.80 -25.30 (-1.78%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:73.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00073500 | 2024-04-24 10:28AM EDT | 2024-04-26 | 1.75 | 2.11 | 2.25 | -0.03 | -1.69% | 1 | 38 | 25.00% |
| XLP240503C00073500 | 2024-04-19 2:53PM EDT | 2024-05-03 | 1.29 | 2.29 | 2.39 | 0.00 | - | 7 | 14 | 18.85% |
| XLP240510C00073500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.56 | 2.34 | 2.52 | 0.00 | - | 1 | 16 | 17.36% |
| XLP240524C00073500 | 2024-04-19 3:57PM EDT | 2024-05-24 | 1.96 | 2.72 | 2.81 | 0.00 | - | 4 | 27 | 17.04% |
| XLP240531C00073500 | 2024-04-22 3:26PM EDT | 2024-05-31 | 2.40 | 2.84 | 2.94 | 0.00 | - | 10 | 44 | 16.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426P00073500 | 2024-04-23 10:55AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.02 | 0.00 | - | 14 | 122 | 18.36% |
| XLP240503P00073500 | 2024-04-24 11:11AM EDT | 2024-05-03 | 0.08 | 0.06 | 0.07 | -0.03 | -27.27% | 5 | 77 | 13.28% |
| XLP240510P00073500 | 2024-04-23 11:54AM EDT | 2024-05-10 | 0.19 | 0.12 | 0.13 | 0.00 | - | 10 | 118 | 12.11% |
| XLP240524P00073500 | 2024-04-23 9:36AM EDT | 2024-05-24 | 0.33 | 0.24 | 0.26 | 0.00 | - | 1 | 47 | 11.40% |
| XLP240531P00073500 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.44 | 0.29 | 0.32 | -0.48 | -52.17% | 1 | 37 | 11.18% |
© 2024 Yahoo. All rights reserved.