Singapore markets close in 49 minutes
Straits Times Index
3,222.97 +49.04 (+1.55%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,591.87 +333.11 (+1.73%) FTSE 100
7,536.22 0.00 (0.00%) Bitcoin USD
28,201.61 +579.01 (+2.10%) CMC Crypto 200
614.93 +9.89 (+1.63%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230324C00073000 | 2023-03-21 12:24PM EDT | 2023-03-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| XLP230331C00073000 | 2023-03-21 3:54PM EDT | 2023-03-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| XLP230406C00073000 | 2023-03-21 1:29PM EDT | 2023-04-06 | 0.63 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| XLP230414C00073000 | 2023-03-20 10:57AM EDT | 2023-04-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| XLP230421C00073000 | 2023-03-21 3:43PM EDT | 2023-04-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.39% |
| XLP230428C00073000 | 2023-03-21 3:57PM EDT | 2023-04-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| XLP230519C00073000 | 2023-03-21 3:40PM EDT | 2023-05-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.39% |
| XLP230616C00073000 | 2023-03-21 3:47PM EDT | 2023-06-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.39% |
| XLP230818C00073000 | 2023-03-15 11:53AM EDT | 2023-08-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| XLP230915C00073000 | 2023-03-21 10:13AM EDT | 2023-09-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLP240119C00073000 | 2023-03-21 10:13AM EDT | 2024-01-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLP250117C00073000 | 2023-03-13 11:44AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230324P00073000 | 2023-03-21 1:05PM EDT | 2023-03-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLP230331P00073000 | 2023-03-21 9:43AM EDT | 2023-03-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP230406P00073000 | 2023-03-21 3:54PM EDT | 2023-04-06 | 0.96 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XLP230414P00073000 | 2023-03-21 11:49AM EDT | 2023-04-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLP230421P00073000 | 2023-03-21 3:47PM EDT | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLP230428P00073000 | 2023-03-21 3:57PM EDT | 2023-04-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLP230519P00073000 | 2023-03-21 3:54PM EDT | 2023-05-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| XLP230616P00073000 | 2023-03-21 3:47PM EDT | 2023-06-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| XLP230818P00073000 | 2023-03-21 3:30PM EDT | 2023-08-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| XLP230915P00073000 | 2023-03-15 1:36PM EDT | 2023-09-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLP240119P00073000 | 2023-03-16 3:07PM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP250117P00073000 | 2023-03-17 2:45PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
