Singapore markets open in 8 hours 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.50 +56.90 (+1.14%) Dow
38,485.80 +245.82 (+0.64%) Nasdaq
15,679.07 +227.77 (+1.47%) Bitcoin USD
66,720.60 +584.63 (+0.88%) CMC Crypto 200
1,435.34 +20.58 (+1.45%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:72.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426C00072500 | 2024-04-22 3:11PM EDT | 2024-04-26 | 2.70 | 2.74 | 3.95 | 0.00 | - | 1 | 23 | 52.54% |
| XLP240503C00072500 | 2024-04-18 1:52PM EDT | 2024-05-03 | 1.53 | 2.88 | 3.00 | 0.00 | - | 1 | 2 | 22.36% |
| XLP240510C00072500 | 2024-04-22 3:55PM EDT | 2024-05-10 | 2.90 | 3.00 | 3.10 | 0.00 | - | 16 | 6 | 19.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240426P00072500 | 2024-04-22 10:26AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.02 | 0.00 | - | 18 | 373 | 19.53% |
| XLP240503P00072500 | 2024-04-22 10:24AM EDT | 2024-05-03 | 0.13 | 0.04 | 0.05 | 0.00 | - | 261 | 498 | 14.06% |
| XLP240510P00072500 | 2024-04-22 2:48PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.10 | 0.00 | - | 497 | 516 | 12.99% |
| XLP240524P00072500 | 2024-04-22 2:16PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.22 | 0.00 | - | 16 | 22 | 12.35% |
| XLP240531P00072500 | 2024-04-22 11:33AM EDT | 2024-05-31 | 0.25 | 0.24 | 0.27 | -0.12 | -32.43% | 1 | 3 | 12.04% |
© 2024 Yahoo. All rights reserved.