Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLP240405P00071500 | 2024-03-25 10:41AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.42 | 0.00 | - | 10 | 15 | 45.02% |
XLP240412P00071500 | 2024-03-15 1:06PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 15 | 18.95% |
XLP240419P00071500 | 2024-03-18 9:45AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 9 | 27.78% |
XLP240426P00071500 | 2024-03-14 2:44PM EDT | 2024-04-26 | 0.17 | 0.04 | 0.27 | 0.00 | - | 3 | 3 | 20.46% |