Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
70.95+0.29 (+0.41%)
At close: 04:00PM EST
70.95 0.00 (0.00%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:71.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231208C000715002023-12-01 3:30PM EST2023-12-080.120.004.80+0.07+140.00%259667.77%
XLP231215C000715002023-12-01 3:51PM EST2023-12-150.330.070.58+0.20+153.85%9556214.84%
XLP231222C000715002023-12-01 10:22AM EST2023-12-220.260.054.60-0.04-13.33%21871.53%
XLP231229C000715002023-12-01 2:07PM EST2023-12-290.380.054.80+0.09+31.03%332,98964.50%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP231229P000715002023-11-30 11:06AM EST2023-12-291.470.262.38-0.44-23.04%9426.61%