XLP - Consumer Staples Select Sector SPDR Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:71.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230609C00071500 | 2023-06-02 1:52PM EDT | 2023-06-09 | 2.05 | 2.09 | 2.18 | +0.65 | +46.43% | 3 | 4 | 16.90% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP230602P00071500 | 2023-06-01 9:30AM EDT | 2023-06-02 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 45.70% |
| XLP230609P00071500 | 2023-06-02 2:42PM EDT | 2023-06-09 | 0.05 | 0.04 | 0.07 | -0.26 | -83.87% | 12 | 60 | 14.65% |
| XLP230616P00071500 | 2023-06-01 3:18PM EDT | 2023-06-16 | 0.31 | 0.12 | 0.15 | 0.00 | - | 23 | 364 | 13.43% |
| XLP230630P00071500 | 2023-05-26 3:15PM EDT | 2023-06-30 | 0.60 | 0.36 | 0.42 | 0.00 | - | 8 | 30 | 14.41% |
| XLP230707P00071500 | 2023-05-26 11:39AM EDT | 2023-07-07 | 0.77 | 0.42 | 0.53 | 0.00 | - | 1 | 1 | 14.45% |
© 2023 Yahoo. All rights reserved.