XLP - Consumer Staples Select Sector SPDR Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:71.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230609C000715002023-06-02 1:52PM EDT2023-06-092.052.092.18+0.65+46.43%3416.90%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP230602P000715002023-06-01 9:30AM EDT2023-06-020.030.000.100.00-51745.70%
XLP230609P000715002023-06-02 2:42PM EDT2023-06-090.050.040.07-0.26-83.87%126014.65%
XLP230616P000715002023-06-01 3:18PM EDT2023-06-160.310.120.150.00-2336413.43%
XLP230630P000715002023-05-26 3:15PM EDT2023-06-300.600.360.420.00-83014.41%
XLP230707P000715002023-05-26 11:39AM EDT2023-07-070.770.420.530.00-1114.45%