Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,903.68 +113.09 (+0.29%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:71.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231208C00071500 | 2023-12-01 3:30PM EST | 2023-12-08 | 0.12 | 0.00 | 4.80 | +0.07 | +140.00% | 25 | 96 | 67.77% |
| XLP231215C00071500 | 2023-12-01 3:51PM EST | 2023-12-15 | 0.33 | 0.07 | 0.58 | +0.20 | +153.85% | 95 | 562 | 14.84% |
| XLP231222C00071500 | 2023-12-01 10:22AM EST | 2023-12-22 | 0.26 | 0.05 | 4.60 | -0.04 | -13.33% | 2 | 18 | 71.53% |
| XLP231229C00071500 | 2023-12-01 2:07PM EST | 2023-12-29 | 0.38 | 0.05 | 4.80 | +0.09 | +31.03% | 33 | 2,989 | 64.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP231229P00071500 | 2023-11-30 11:06AM EST | 2023-12-29 | 1.47 | 0.26 | 2.38 | -0.44 | -23.04% | 9 | 4 | 26.61% |
© 2023 Yahoo. All rights reserved.