Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
76.36+0.10 (+0.13%)
At close: 04:00PM EDT
76.43 +0.07 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:71.50
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP240405P000715002024-03-25 10:41AM EDT2024-04-050.020.000.420.00-101545.02%
XLP240412P000715002024-03-15 1:06PM EDT2024-04-120.140.000.050.00--1518.95%
XLP240419P000715002024-03-18 9:45AM EDT2024-04-190.130.000.450.00--927.78%
XLP240426P000715002024-03-14 2:44PM EDT2024-04-260.170.040.270.00-3320.46%